Strategy Tester Report
Generic v.14.03.90 Martingale
Alpari-Pro.ECN-Demo (Build 1260)

СимволGBPCAD (Great Britan Pound vs Canadian Dollar)
Период15 Минут (M15) 2006.01.04 01:45 - 2020.05.13 12:30
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыS_1="<==== General Settings ====>"; SetName="GBPCAD M15 v.3,11"; MagicNumber=778877; Slippage=5; Lots=0.01; DepoPer001Lot=0; Take_Profit=15; TP_perc=0; min_TP=35; TP_Swap=false; S_2="<==== ENTER SETTINGS ====>"; TrailingStartLevel=0; TrailingStep=0; S_3="<==== Extra Settings ====>"; StopOpenNewOrders=false; Max_Spread_Buy=6; Max_Spread_Sell=6; Stop_Loss=0; ExitDDPercent=0; ExitDDCurrency=0; S_4="<==== Pairs Settings ====>"; Max_DrawDown=0; Max_DrawDown_Opposite=true; StopByMaxSymbolTrades=20; StopEqualCurrencyTrade=true; StopEqualCurrencyDelay=false; StopEqualCurrencyCount=1; CurrencyTradeMaxHours=0; S_5="<==== ENTER SETTINGS ====>"; S_21="Bollinger Bands Settings"; BB_Period=22; BB_Deviation=1.4; Entry_Break=1; Min_Volatility=8; S_22="CCI Settings"; cci_Period_open=10; TopLow_levels=100; S_23="Candle Size Filter (if Max Candle Size = 0, filter off)"; UseMaxCandleForAllOrders=false; maxcandle=0; barcount=5; S_31="<==== Grid Settings ====>"; ATR_Period=640; ATR_Multiplier=8; Multiplier1=1.5; Multiplier2=1.8; SameGridLotSize=0; TPDecreasePercent=45; BE_Level=4; BE_Step=1; Averaging_Level=4; S_32="<==== Grid Extra Close Settings ====>"; PartCloseLevel=0; PartCloseProfitPercent=0.1; S_6="<==== EXIT SETTINGS ====>"; Exit_Profit_Percent=45; Out_Channel_Distance=0; cci_Period_exit=47; Exit_MA_period=26; Exit_Minutes=240; S_7="<==== 1 Order Trade Time Filter ====>"; GMTOffset=0; Start_Trade_Hour=22; Start_Trade_Minute=0; End_Trade_Hour=0; End_Trade_Minute=0; S_8="<==== 1 Order Rollover Filter ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=15; S_9="<==== Other Settings ====>"; use_NewYearFilter=true; Start_NewYear_Day_December=15; End_NewYear_Day=15; S_10="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; LogMode=1; WriteLogFile=false; Update_TimeWriteCSV=5;
Баров в истории355468Смоделировано тиков268774842Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль1051.59Общая прибыль1697.79Общий убыток-646.20
Прибыльность2.63Матожидание выигрыша0.48
Абсолютная просадка11.50Максимальная просадка117.13 (1.09%)Относительная просадка1.09% (117.13)
Всего сделок2182Короткие позиции (% выигравших)1269 (95.43%)Длинные позиции (% выигравших)913 (94.09%)
Прибыльные сделки (% от всех)2070 (94.87%)Убыточные сделки (% от всех)112 (5.13%)
Самая большаяприбыльная сделка24.93убыточная сделка-21.90
Средняяприбыльная сделка0.82убыточная сделка-5.77
Максимальное количествонепрерывных выигрышей (прибыль)115 (90.56)непрерывных проигрышей (убыток)3 (-35.38)
Макс.непрерывная прибыль (число выигрышей)90.56 (115)непрерывный убыток (число проигрышей)-35.38 (3)
Среднийнепрерывный выигрыш23непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12006.01.17 22:00sell10.012.055570.000000.00000
22006.01.17 22:00modify10.012.055570.000002.05407
32006.01.17 22:57close10.012.054840.000002.054070.4810000.48
42006.01.17 23:31sell20.012.057160.000000.00000
52006.01.17 23:31modify20.012.057160.000002.05566
62006.01.17 23:54close20.012.056340.000002.055660.5410001.02
72006.01.24 22:00buy30.012.059890.000000.00000
82006.01.24 22:00modify30.012.059890.000002.06139
92006.01.25 11:34close30.012.060630.000002.061390.4310001.45
102006.01.25 23:15buy40.012.051830.000000.00000
112006.01.25 23:15modify40.012.051830.000002.05333
122006.01.26 00:56close40.012.052510.000002.053330.2910001.73
132006.01.30 23:15sell50.012.026890.000000.00000
142006.01.30 23:15modify50.012.026890.000002.02539
152006.01.30 23:55close50.012.026190.000002.025390.4610002.19
162006.02.02 23:45sell60.012.037820.000000.00000
172006.02.02 23:45modify60.012.037820.000002.03632
182006.02.03 00:42close60.012.037140.000002.036320.4110002.61
192006.02.03 22:00buy70.012.017350.000000.00000
202006.02.03 22:00modify70.012.017350.000002.01885
212006.02.03 22:25close70.012.018090.000002.018850.4910003.10
222006.02.06 23:42sell80.012.004140.000000.00000
232006.02.06 23:42modify80.012.004140.000002.00264
242006.02.07 01:55close80.012.003420.000002.002640.4510003.55
252006.02.07 22:00sell90.012.011730.000000.00000
262006.02.07 22:00modify90.012.011730.000002.01023
272006.02.07 22:56close90.012.010860.000002.010230.5810004.13
282006.02.10 22:26buy100.012.011610.000000.00000
292006.02.10 22:26modify100.012.011610.000002.01311
302006.02.13 12:59close100.012.012330.000002.013110.4210004.54
312006.02.14 22:39sell110.012.002270.000000.00000
322006.02.14 22:39modify110.012.002270.000002.00077
332006.02.15 00:24close110.012.001390.000002.000770.5510005.10
342006.02.15 23:00sell120.012.016090.000000.00000
352006.02.15 23:00modify120.012.016090.000002.01459
362006.02.15 23:05close120.012.015280.000002.014590.5410005.64
372006.02.20 22:02buy130.011.998780.000000.00000
382006.02.20 22:02modify130.011.998780.000002.00028
392006.02.20 22:52close130.011.999460.000002.000280.4410006.08
402006.02.21 22:01sell140.012.002940.000000.00000
412006.02.21 22:01modify140.012.002940.000002.00144
422006.02.21 23:26close140.012.002060.000002.001440.5910006.67
432006.02.27 22:00buy150.011.984090.000000.00000
442006.02.27 22:00modify150.011.984090.000001.98559
452006.02.27 22:09close150.011.984960.000001.985590.5810007.25
462006.02.27 23:00buy160.011.982940.000000.00000
472006.02.27 23:00modify160.011.982940.000001.98444
482006.02.27 23:27close160.011.983630.000001.984440.4510007.70
492006.03.02 22:35sell170.011.984100.000000.00000
502006.03.02 22:35modify170.011.984100.000001.98260
512006.03.02 23:58close170.011.983210.000001.982600.6010008.30
522006.03.03 22:05sell180.011.992050.000000.00000
532006.03.03 22:05modify180.011.992050.000001.99055
542006.03.03 22:07close180.011.991360.000001.990550.4510008.75
552006.03.03 22:24sell190.011.992060.000000.00000
562006.03.03 22:24modify190.011.992060.000001.99056
572006.03.03 22:43close190.011.991340.000001.990560.4710009.22
582006.03.03 22:44sell200.011.991250.000000.00000
592006.03.03 22:45modify200.011.991250.000001.98975
602006.03.03 23:31close200.011.990490.000001.989750.5010009.72
612006.03.06 23:32sell210.011.995250.000000.00000
622006.03.06 23:32modify210.011.995250.000001.99375
632006.03.06 23:49close210.011.994480.000001.993750.5110010.23
642006.03.09 22:01sell220.012.017260.000000.00000
652006.03.09 22:01modify220.012.017260.000002.01576
662006.03.09 22:09close220.012.016250.000002.015760.6810010.91
672006.03.10 23:01sell230.012.005240.000000.00000
682006.03.10 23:01modify230.012.005240.000002.00374
692006.03.10 23:23close230.012.004380.000002.003740.5710011.48
702006.03.13 22:00buy240.012.005050.000000.00000
712006.03.13 22:00modify240.012.005050.000002.00655
722006.03.13 23:32close240.012.005810.000002.006550.5010011.98
732006.03.14 22:00sell250.012.020360.000000.00000
742006.03.14 22:00modify250.012.020360.000002.01886
752006.03.14 22:10close250.012.019670.000002.018860.4510012.43
762006.03.14 23:46sell260.012.019650.000000.00000
772006.03.14 23:46modify260.012.019650.000002.01815
782006.03.15 03:07t/p260.012.018050.000002.018151.0710013.50
792006.03.15 22:00sell270.012.020810.000000.00000
802006.03.15 22:00modify270.012.020810.000002.01931
812006.03.15 22:03close270.012.020130.000002.019310.4410013.94
822006.03.15 22:04sell280.012.019650.000000.00000
832006.03.15 22:04modify280.012.019650.000002.01815
842006.03.15 22:22close280.012.018970.000002.018150.4510014.39
852006.03.17 22:02sell290.012.035460.000000.00000
862006.03.17 22:02modify290.012.035460.000002.03396
872006.03.17 23:01close290.012.034590.000002.033960.5810014.97
882006.03.20 23:15buy300.012.035550.000000.00000
892006.03.20 23:15modify300.012.035550.000002.03705
902006.03.20 23:41close300.012.036290.000002.037050.4810015.45
912006.03.22 23:00sell310.012.037470.000000.00000
922006.03.22 23:00modify310.012.037470.000002.03597
932006.03.23 01:52t/p310.012.035930.000002.035970.9810016.43
942006.03.24 22:00sell320.012.035310.000000.00000
952006.03.24 22:00modify320.012.035310.000002.03381
962006.03.24 23:23close320.012.034330.000002.033810.6610017.09
972006.03.28 22:21buy330.012.042920.000000.00000
982006.03.28 22:22modify330.012.042920.000002.04442
992006.03.30 11:08buy340.012.028630.000000.00000
1002006.03.30 11:08modify330.012.042920.000002.03660
1012006.03.30 11:08modify340.012.028630.000002.03660
1022006.04.03 18:03close340.012.036180.000002.036605.2310022.32
1032006.04.03 18:03close330.012.036180.000002.03660-5.1610017.15
1042006.04.03 22:31sell350.012.040270.000000.00000
1052006.04.03 22:31modify350.012.040270.000002.03877
1062006.04.03 22:50close350.012.039470.000002.038770.5310017.68
1072006.04.05 22:00sell360.012.038100.000000.00000
1082006.04.05 22:00modify360.012.038100.000002.03660
1092006.04.05 22:40close360.012.037410.000002.036600.4510018.13
1102006.04.05 23:41sell370.012.038730.000000.00000
1112006.04.05 23:41modify370.012.038730.000002.03723
1122006.04.05 23:56close370.012.038000.000002.037230.4810018.61
1132006.04.07 22:45sell380.012.001930.000000.00000
1142006.04.07 22:45modify380.012.001930.000002.00043
1152006.04.10 01:20close380.012.001190.000002.000430.4610019.08
1162006.04.10 22:01sell390.011.999870.000000.00000
1172006.04.10 22:01modify390.011.999870.000001.99837
1182006.04.11 09:38close390.011.999130.000001.998370.4510019.53
1192006.04.11 22:30sell400.012.000830.000000.00000
1202006.04.11 22:30modify400.012.000830.000001.99933
1212006.04.11 23:42close400.012.000150.000001.999330.4510019.98
1222006.04.12 22:46buy410.012.007240.000000.00000
1232006.04.12 22:46modify410.012.007240.000002.00874
1242006.04.13 01:08close410.012.007920.000002.008740.2810020.26
1252006.04.13 22:39buy420.012.016790.000000.00000
1262006.04.13 22:39modify420.012.016790.000002.01829
1272006.04.17 00:54close420.012.017550.000002.018290.4010020.66
1282006.04.18 23:46sell430.012.032010.000000.00000
1292006.04.18 23:46modify430.012.032010.000002.03051
1302006.04.19 03:48close430.012.031310.000002.030510.4310021.09
1312006.04.20 23:44buy440.012.025770.000000.00000
1322006.04.20 23:44modify440.012.025770.000002.02727
1332006.04.21 01:46close440.012.026460.000002.027270.4010021.49
1342006.05.01 22:48buy450.012.029540.000000.00000
1352006.05.01 22:48modify450.012.029540.000002.03104
1362006.05.01 22:57close450.012.030240.000002.031040.4610021.95
1372006.05.02 22:15sell460.012.037230.000000.00000
1382006.05.02 22:15modify460.012.037230.000002.03573
1392006.05.02 22:58close460.012.036490.000002.035730.4810022.43
1402006.05.03 22:23sell470.012.041130.000000.00000
1412006.05.03 22:23modify470.012.041130.000002.03963
1422006.05.03 22:47close470.012.040410.000002.039630.4710022.90
1432006.05.05 23:21buy480.012.056020.000000.00000
1442006.05.05 23:21modify480.012.056020.000002.05752
1452006.05.08 00:43close480.012.056770.000002.057520.4410023.33
1462006.05.08 23:17sell490.012.066670.000000.00000
1472006.05.08 23:18modify490.012.066670.000002.06517
1482006.05.09 04:11close490.012.065980.000002.065170.4210023.76
1492006.05.10 22:00sell500.012.054800.000000.00000
1502006.05.10 22:00modify500.012.054800.000002.05330
1512006.05.10 22:07close500.012.054070.000002.053300.4810024.24
1522006.05.10 22:08sell510.012.053380.000000.00000
1532006.05.10 22:09modify510.012.053380.000002.05188
1542006.05.10 22:21close510.012.052680.000002.051880.4610024.70
1552006.05.10 23:39buy520.012.049330.000000.00000
1562006.05.10 23:39modify520.012.049330.000002.05083
1572006.05.10 23:46close520.012.050030.000002.050830.4610025.16
1582006.05.11 23:43sell530.012.076000.000000.00000
1592006.05.11 23:44modify530.012.076000.000002.07450
1602006.05.12 01:57close530.012.075320.000002.074500.4110025.57
1612006.05.12 22:00sell540.012.098960.000000.00000
1622006.05.12 22:00modify540.012.098960.000002.09746
1632006.05.15 15:50close540.012.098130.000002.097460.5210026.09
1642006.05.15 22:21buy550.012.092020.000000.00000
1652006.05.15 22:21modify550.012.092020.000002.09352
1662006.05.16 01:37close550.012.092860.000002.093520.5110026.60
1672006.05.17 23:15sell560.012.097780.000000.00000
1682006.05.17 23:15modify560.012.097780.000002.09628
1692006.05.17 23:26close560.012.096890.000002.096280.6010027.20
1702006.05.18 22:00sell570.012.120220.000000.00000
1712006.05.18 22:01modify570.012.120220.000002.11872
1722006.05.18 22:18close570.012.119510.000002.118720.4710027.67
1732006.05.18 23:45sell580.012.120030.000000.00000
1742006.05.18 23:45modify580.012.120030.000002.11853
1752006.05.19 01:31close580.012.119340.000002.118530.4210028.09
1762006.05.23 22:00sell590.012.106320.000000.00000
1772006.05.23 22:01modify590.012.106320.000002.10482
1782006.05.24 07:11close590.012.105550.000002.104820.4810028.57
1792006.05.24 23:45buy600.012.094400.000000.00000
1802006.05.24 23:45modify600.012.094400.000002.09590
1812006.05.25 02:24close600.012.095080.000002.095900.2810028.85
1822006.05.29 22:04sell610.012.055020.000000.00000
1832006.05.29 22:04modify610.012.055020.000002.05352
1842006.05.30 02:15close610.012.054240.000002.053520.4810029.33
1852006.05.30 22:49sell620.012.071470.000000.00000
1862006.05.30 22:49modify620.012.071470.000002.06997
1872006.05.30 23:38close620.012.070780.000002.069970.4510029.78
1882006.06.01 22:12buy630.012.055240.000000.00000
1892006.06.01 22:12modify630.012.055240.000002.05674
1902006.06.01 22:52close630.012.055970.000002.056740.4810030.26
1912006.06.02 22:01sell640.012.072820.000000.00000
1922006.06.02 22:01modify640.012.072820.000002.07132
1932006.06.02 23:37close640.012.072140.000002.071320.4410030.70
1942006.06.05 23:17sell650.012.071680.000000.00000
1952006.06.05 23:18modify650.012.071680.000002.07018
1962006.06.06 01:40close650.012.070950.000002.070180.4510031.15
1972006.06.06 22:01buy660.012.072790.000000.00000
1982006.06.06 22:01modify660.012.072790.000002.07429
1992006.06.07 13:22close660.012.073490.000002.074290.4110031.56
2002006.06.07 23:01sell670.012.066180.000000.00000
2012006.06.07 23:01modify670.012.066180.000002.06468
2022006.06.07 23:06close670.012.065500.000002.064680.4410032.00
2032006.06.14 22:05buy680.012.052640.000000.00000
2042006.06.14 22:05modify680.012.052640.000002.05414
2052006.06.14 22:23close680.012.053330.000002.054140.4510032.45
2062006.06.14 23:14buy690.012.051220.000000.00000
2072006.06.14 23:14modify690.012.051220.000002.05272
2082006.06.14 23:30close690.012.051950.000002.052720.4810032.93
2092006.06.15 23:00buy700.012.056370.000000.00000
2102006.06.15 23:01modify700.012.056370.000002.05787
2112006.06.16 02:34close700.012.057120.000002.057870.4410033.37
2122006.06.19 22:00buy710.012.058900.000000.00000
2132006.06.19 22:00modify710.012.058900.000002.06040
2142006.06.19 22:08close710.012.059580.000002.060400.4410033.81
2152006.06.21 22:00sell720.012.044920.000000.00000
2162006.06.21 22:00modify720.012.044920.000002.04342
2172006.06.21 22:24close720.012.044230.000002.043420.4510034.26
2182006.06.23 22:36buy730.012.042640.000000.00000
2192006.06.23 22:36modify730.012.042640.000002.04414
2202006.06.26 10:07close730.012.043380.000002.044140.4410034.69
2212006.06.27 22:55sell740.012.045280.000000.00000
2222006.06.27 22:55modify740.012.045280.000002.04378
2232006.06.28 01:48t/p740.012.043780.000002.043781.0010035.69
2242006.06.29 22:00sell750.012.030200.000000.00000
2252006.06.29 22:00modify750.012.030200.000002.02870
2262006.06.29 22:11close750.012.029480.000002.028700.4810036.17
2272006.06.29 22:11sell760.012.028620.000000.00000
2282006.06.29 22:12modify760.012.028620.000002.02712
2292006.06.29 23:31close760.012.027940.000002.027120.4510036.62
2302006.07.07 22:45sell770.012.062770.000000.00000
2312006.07.07 22:45modify770.012.062770.000002.06127
2322006.07.07 23:12close770.012.062090.000002.061270.4510037.07
2332006.07.10 23:00sell780.012.072340.000000.00000
2342006.07.10 23:00modify780.012.072340.000002.07084
2352006.07.10 23:11close780.012.071610.000002.070840.4810037.55
2362006.07.11 22:00sell790.012.089880.000000.00000
2372006.07.11 22:00modify790.012.089880.000002.08838
2382006.07.11 22:58close790.012.089150.000002.088380.4810038.03
2392006.07.13 23:16sell800.012.085070.000000.00000
2402006.07.13 23:16modify800.012.085070.000002.08357
2412006.07.14 00:28close800.012.084280.000002.083570.4910038.53
2422006.07.14 22:16sell810.012.073110.000000.00000
2432006.07.14 22:16modify810.012.073110.000002.07161
2442006.07.17 00:39close810.012.072390.000002.071610.4410038.97
2452006.07.18 22:47sell820.012.075540.000000.00000
2462006.07.18 22:47modify820.012.075540.000002.07404
2472006.07.18 23:07close820.012.074860.000002.074040.4510039.42
2482006.07.19 22:00sell830.012.092510.000000.00000
2492006.07.19 22:00modify830.012.092510.000002.09101
2502006.07.19 22:42close830.012.091800.000002.091010.4710039.89
2512006.07.21 22:35sell840.012.115880.000000.00000
2522006.07.21 22:35modify840.012.115880.000002.11438
2532006.07.21 23:34close840.012.115140.000002.114380.4910040.38
2542006.07.24 23:47sell850.012.111840.000000.00000
2552006.07.24 23:48modify850.012.111840.000002.11034
2562006.07.25 00:35t/p850.012.110160.000002.110341.1310041.51
2572006.07.26 22:33buy860.012.100940.000000.00000
2582006.07.26 22:34modify860.012.100940.000002.10244
2592006.07.26 22:39close860.012.101630.000002.102440.4510041.96
2602006.07.28 22:01sell870.012.109370.000000.00000
2612006.07.28 22:01modify870.012.109370.000002.10787
2622006.07.28 22:13close870.012.108660.000002.107870.4710042.43
2632006.08.08 22:01sell880.012.140250.000000.00000
2642006.08.08 22:01modify880.012.140250.000002.13875
2652006.08.09 01:27close880.012.139570.000002.138750.4210042.85
2662006.08.09 22:02buy890.012.133880.000000.00000
2672006.08.09 22:02modify890.012.133880.000002.13538
2682006.08.09 22:52close890.012.134720.000002.135380.5610043.41
2692006.08.10 22:49sell900.012.132910.000000.00000
2702006.08.10 22:49modify900.012.132910.000002.13141
2712006.08.10 23:07close900.012.132220.000002.131410.4510043.86
2722006.08.10 23:32sell910.012.133170.000000.00000
2732006.08.10 23:32modify910.012.133170.000002.13167
2742006.08.11 02:57close910.012.132470.000002.131670.4310044.30
2752006.08.11 22:15sell920.012.125390.000000.00000
2762006.08.11 22:15modify920.012.125390.000002.12389
2772006.08.11 22:34t/p920.012.123870.000002.123891.0410045.34
2782006.08.15 23:17buy930.012.124680.000000.00000
2792006.08.15 23:17modify930.012.124680.000002.12618
2802006.08.16 01:10close930.012.125360.000002.126180.4010045.73
2812006.08.16 22:00buy940.012.118350.000000.00000
2822006.08.16 22:00modify940.012.118350.000002.11985
2832006.08.16 23:27close940.012.119030.000002.119850.4510046.18
2842006.08.16 23:49sell950.012.121890.000000.00000
2852006.08.16 23:49modify950.012.121890.000002.12039
2862006.08.17 00:22close950.012.121210.000002.120390.3710046.55
2872006.08.21 22:00buy960.012.116050.000000.00000
2882006.08.21 22:00modify960.012.116050.000002.11755
2892006.08.21 23:02close960.012.116820.000002.117550.5110047.06
2902006.08.22 23:18sell970.012.107060.000000.00000
2912006.08.22 23:18modify970.012.107060.000002.10556
2922006.08.23 00:22t/p970.012.105520.000002.105561.0310048.09
2932006.08.23 22:00sell980.012.106110.000000.00000
2942006.08.23 22:00modify980.012.106110.000002.10461
2952006.08.24 00:37close980.012.105420.000002.104610.3710048.46
2962006.08.24 23:05buy990.012.094670.000000.00000
2972006.08.24 23:06modify990.012.094670.000002.09617
2982006.08.25 01:45close990.012.095380.000002.096170.4210048.87
2992006.09.04 23:33sell1000.012.110170.000000.00000
3002006.09.04 23:33modify1000.012.110170.000002.10867
3012006.09.05 02:09t/p1000.012.108560.000002.108671.0810049.96
3022006.09.05 23:15sell1010.012.105180.000000.00000
3032006.09.05 23:15modify1010.012.105180.000002.10368
3042006.09.06 03:18close1010.012.104450.000002.103680.4510050.41
3052006.09.06 22:00sell1020.012.083020.000000.00000
3062006.09.06 22:00modify1020.012.083020.000002.08152
3072006.09.07 08:36close1020.012.082300.000002.081520.3910050.80
3082006.09.08 22:02sell1030.012.089610.000000.00000
3092006.09.08 22:02modify1030.012.089610.000002.08811
3102006.09.08 23:06close1030.012.088880.000002.088110.4810051.28
3112006.09.11 22:01sell1040.012.090780.000000.00000
3122006.09.11 22:01modify1040.012.090780.000002.08928
3132006.09.11 22:29close1040.012.090080.000002.089280.4610051.74
3142006.09.11 23:30sell1050.012.092110.000000.00000
3152006.09.11 23:30modify1050.012.092110.000002.09061
3162006.09.12 00:43close1050.012.091420.000002.090610.4210052.16
3172006.09.12 22:45sell1060.012.098700.000000.00000
3182006.09.12 22:45modify1060.012.098700.000002.09720
3192006.09.13 02:25close1060.012.098010.000002.097200.4310052.59
3202006.09.14 23:53buy1070.012.106870.000000.00000
3212006.09.14 23:53modify1070.012.106870.000002.10837
3222006.09.15 00:43close1070.012.107620.000002.108370.4510053.04
3232006.09.18 22:00sell1080.012.102000.000000.00000
3242006.09.18 22:00modify1080.012.102000.000002.10050
3252006.09.18 23:14close1080.012.101280.000002.100500.4810053.52
3262006.09.20 22:10sell1090.012.130510.000000.00000
3272006.09.20 22:11modify1090.012.130510.000002.12901
3282006.09.20 22:32close1090.012.129830.000002.129010.4510053.97
3292006.09.21 22:17sell1100.012.127070.000000.00000
3302006.09.21 22:17modify1100.012.127070.000002.12557
3312006.09.22 11:23close1100.012.126340.000002.125570.4510054.42
3322006.09.26 22:01buy1110.012.111510.000000.00000
3332006.09.26 22:01modify1110.012.111510.000002.11301
3342006.09.27 06:39close1110.012.112330.000002.113010.4910054.91
3352006.09.27 22:01buy1120.012.096800.000000.00000
3362006.09.27 22:01modify1120.012.096800.000002.09830
3372006.09.27 22:18close1120.012.097490.000002.098300.4510055.36
3382006.09.27 22:19buy1130.012.098090.000000.00000
3392006.09.27 22:19modify1130.012.098090.000002.09959
3402006.09.27 22:32close1130.012.098830.000002.099590.4910055.85
3412006.09.28 22:15sell1140.012.084020.000000.00000
3422006.09.28 22:15modify1140.012.084020.000002.08252
3432006.09.29 00:48t/p1140.012.082490.000002.082521.0210056.87
3442006.10.02 22:10sell1150.012.105690.000000.00000
3452006.10.02 22:10modify1150.012.105690.000002.10419
3462006.10.02 22:27close1150.012.105000.000002.104190.4510057.32
3472006.10.03 22:26sell1160.012.117050.000000.00000
3482006.10.03 22:26modify1160.012.117050.000002.11555
3492006.10.04 03:07close1160.012.116210.000002.115550.5310057.85
3502006.10.05 23:15buy1170.012.113590.000000.00000
3512006.10.05 23:15modify1170.012.113590.000002.11509
3522006.10.06 00:12close1170.012.114300.000002.115090.4210058.27
3532006.10.09 22:23sell1180.012.098180.000000.00000
3542006.10.09 22:23modify1180.012.098180.000002.09668
3552006.10.09 23:13close1180.012.097400.000002.096680.5210058.79
3562006.10.12 23:51buy1190.012.106910.000000.00000
3572006.10.12 23:51modify1190.012.106910.000002.10841
3582006.10.13 01:08close1190.012.107630.000002.108410.4310059.21
3592006.10.17 22:01sell1200.012.133310.000000.00000
3602006.10.17 22:01modify1200.012.133310.000002.13181
3612006.10.18 02:04close1200.012.132580.000002.131810.4510059.66
3622006.10.19 22:00buy1210.012.117290.000000.00000
3632006.10.19 22:00modify1210.012.117290.000002.11879
3642006.10.19 22:34close1210.012.118080.000002.118790.5210060.18
3652006.10.19 23:45buy1220.012.116180.000000.00000
3662006.10.19 23:45modify1220.012.116180.000002.11768
3672006.10.20 01:01close1220.012.116860.000002.117680.3910060.57
3682006.10.23 23:18sell1230.012.113710.000000.00000
3692006.10.23 23:19modify1230.012.113710.000002.11221
3702006.10.24 00:48close1230.012.112990.000002.112210.4410061.01
3712006.10.24 22:00buy1240.012.109060.000000.00000
3722006.10.24 22:00modify1240.012.109060.000002.11056
3732006.10.24 23:20close1240.012.109800.000002.110560.4910061.50
3742006.10.25 22:17sell1250.012.114180.000000.00000
3752006.10.25 22:17modify1250.012.114180.000002.11268
3762006.10.25 23:17close1250.012.113450.000002.112680.4810061.98
3772006.10.25 23:50buy1260.012.110310.000000.00000
3782006.10.25 23:50modify1260.012.110310.000002.11181
3792006.10.26 01:15close1260.012.111130.000002.111810.3910062.37
3802006.10.27 23:30sell1270.012.122800.000000.00000
3812006.10.27 23:30modify1270.012.122800.000002.12130
3822006.10.30 01:16close1270.012.122100.000002.121300.4310062.80
3832006.11.01 22:00sell1280.012.166340.000000.00000
3842006.11.01 22:00modify1280.012.166340.000002.16484
3852006.11.01 22:07close1280.012.165560.000002.164840.5210063.32
3862006.11.02 22:19buy1290.012.164760.000000.00000
3872006.11.02 22:19modify1290.012.164760.000002.16626
3882006.11.02 22:42close1290.012.165440.000002.166260.4410063.76
3892006.11.02 23:00buy1300.012.163760.000000.00000
3902006.11.02 23:00modify1300.012.163760.000002.16526
3912006.11.03 11:36close1300.012.164510.000002.165260.4410064.20
3922006.11.06 23:45sell1310.012.143430.000000.00000
3932006.11.06 23:46modify1310.012.143430.000002.14193
3942006.11.07 22:04buy1320.012.151230.000000.00000
3952006.11.07 22:05modify1320.012.151230.000002.15273
3962006.11.08 00:11t/p1320.012.152790.000002.152731.0210065.21
3972006.11.08 05:40sell1330.012.156640.000000.00000
3982006.11.08 05:40modify1310.012.143430.000002.14921
3992006.11.08 05:40modify1330.012.156640.000002.14921
4002006.11.08 17:35close1330.012.149630.000002.149214.9510070.16
4012006.11.08 17:35close1310.012.149630.000002.14921-4.5210065.65
4022006.11.08 22:00sell1340.012.152970.000000.00000
4032006.11.08 22:00modify1340.012.152970.000002.15147
4042006.11.08 23:14close1340.012.152250.000002.151470.4710066.12
4052006.11.14 23:30buy1350.012.156930.000000.00000
4062006.11.14 23:31modify1350.012.156930.000002.15843
4072006.11.15 03:06t/p1350.012.158500.000002.158431.0310067.15
4082006.11.16 22:05sell1360.012.156360.000000.00000
4092006.11.16 22:05modify1360.012.156360.000002.15486
4102006.11.17 02:43close1360.012.155670.000002.154860.4310067.58
4112006.11.17 22:05sell1370.012.171150.000000.00000
4122006.11.17 22:05modify1370.012.171150.000002.16965
4132006.11.20 02:03close1370.012.170460.000002.169650.4210068.00
4142006.11.22 22:46buy1380.012.182600.000000.00000
4152006.11.22 22:46modify1380.012.182600.000002.18410
4162006.11.22 23:18close1380.012.183290.000002.184100.4510068.45
4172006.11.23 22:15sell1390.012.188010.000000.00000
4182006.11.23 22:15modify1390.012.188010.000002.18651
4192006.11.23 22:36close1390.012.187190.000002.186510.5410068.99
4202006.11.23 22:56buy1400.012.185670.000000.00000
4212006.11.23 22:57modify1400.012.185670.000002.18717
4222006.11.23 23:15close1400.012.186460.000002.187170.5210069.51
4232006.11.24 22:15sell1410.012.192930.000000.00000
4242006.11.24 22:15modify1410.012.192930.000002.19143
4252006.11.24 23:27close1410.012.192240.000002.191430.4510069.96
4262006.11.28 22:45sell1420.012.206660.000000.00000
4272006.11.28 22:45modify1420.012.206660.000002.20516
4282006.11.28 23:51close1420.012.205980.000002.205160.4410070.40
4292006.12.04 22:00buy1430.012.259270.000000.00000
4302006.12.04 22:00modify1430.012.259270.000002.26077
4312006.12.05 00:18close1430.012.260060.000002.260770.4710070.87
4322006.12.07 23:30sell1440.012.256090.000000.00000
4332006.12.07 23:30modify1440.012.256090.000002.25459
4342006.12.08 04:00close1440.012.255410.000002.254590.4110071.28
4352006.12.11 22:15sell1450.012.248120.000000.00000
4362006.12.11 22:15modify1450.012.248120.000002.24662
4372006.12.11 22:32close1450.012.247370.000002.246620.5010071.78
4382006.12.13 22:00sell1460.012.272530.000000.00000
4392006.12.13 22:01modify1460.012.272530.000002.27103
4402006.12.14 07:56close1460.012.271830.000002.271030.3810072.16
4412006.12.14 22:38sell1470.012.270100.000000.00000
4422006.12.14 22:38modify1470.012.270100.000002.26860
4432006.12.14 22:48close1470.012.269360.000002.268600.4910072.65
4442006.12.14 22:58sell1480.012.270370.000000.00000
4452006.12.14 22:59modify1480.012.270370.000002.26887
4462006.12.14 23:23close1480.012.269660.000002.268870.4610073.11
4472007.01.18 23:45sell1490.012.316730.000000.00000
4482007.01.18 23:45modify1490.012.316730.000002.31523
4492007.01.19 10:10close1490.012.316020.000002.315230.4310073.54
4502007.01.24 22:00buy1500.012.319310.000000.00000
4512007.01.24 22:00modify1500.012.319310.000002.32081
4522007.01.24 22:12close1500.012.320340.000002.320810.6910074.23
4532007.01.24 22:14buy1510.012.320840.000000.00000
4542007.01.24 22:14modify1510.012.320840.000002.32234
4552007.01.24 23:59close1510.012.321660.000002.322340.5510074.78
4562007.01.25 23:04sell1520.012.322770.000000.00000
4572007.01.25 23:04modify1520.012.322770.000002.32127
4582007.01.26 07:48close1520.012.322040.000002.321270.4510075.23
4592007.01.26 23:30sell1530.012.312850.000000.00000
4602007.01.26 23:30modify1530.012.312850.000002.31135
4612007.01.26 23:59t/p1530.012.311220.000002.311351.1210076.35
4622007.01.29 23:30sell1540.012.318150.000000.00000
4632007.01.29 23:30modify1540.012.318150.000002.31665
4642007.01.30 02:44close1540.012.317460.000002.316650.4210076.77
4652007.01.31 22:00buy1550.012.308930.000000.00000
4662007.01.31 22:00modify1550.012.308930.000002.31043
4672007.01.31 22:02close1550.012.309850.000002.310430.6110077.38
4682007.02.02 22:00sell1560.012.331960.000000.00000
4692007.02.02 22:00modify1560.012.331960.000002.33046
4702007.02.02 23:08close1560.012.331250.000002.330460.4710077.85
4712007.02.06 22:15sell1570.012.330280.000000.00000
4722007.02.06 22:15modify1570.012.330280.000002.32878
4732007.02.06 23:48close1570.012.329540.000002.328780.4910078.34
4742007.02.09 22:01buy1580.012.285090.000000.00000
4752007.02.09 22:01modify1580.012.285090.000002.28659
4762007.02.09 22:12close1580.012.285770.000002.286590.4510078.79
4772007.02.09 22:13buy1590.012.286080.000000.00000
4782007.02.09 22:13modify1590.012.286080.000002.28758
4792007.02.12 17:31close1590.012.286800.000002.287580.4210079.21
4802007.02.13 23:41sell1600.012.272270.000000.00000
4812007.02.13 23:41modify1600.012.272270.000002.27077
4822007.02.14 00:30close1600.012.271540.000002.270770.4510079.66
4832007.02.15 23:27buy1610.012.270090.000000.00000
4842007.02.15 23:27modify1610.012.270090.000002.27159
4852007.02.16 02:19close1610.012.270800.000002.271590.4210080.08
4862007.02.16 23:14buy1620.012.267610.000000.00000
4872007.02.16 23:15modify1620.012.267610.000002.26911
4882007.02.19 00:10t/p1620.012.275540.000002.269115.5610085.63
4892007.02.23 23:45sell1630.012.276600.000000.00000
4902007.02.23 23:45modify1630.012.276600.000002.27510
4912007.02.26 01:52close1630.012.275840.000002.275100.4710086.11
4922007.02.26 22:00sell1640.012.278080.000000.00000
4932007.02.26 22:00modify1640.012.278080.000002.27658
4942007.02.27 02:46close1640.012.277360.000002.276580.4410086.55
4952007.02.27 22:02sell1650.012.290270.000000.00000
4962007.02.27 22:02modify1650.012.290270.000002.28877
4972007.02.27 22:12close1650.012.289560.000002.288770.4710087.02
4982007.03.02 22:23sell1660.012.287440.000000.00000
4992007.03.02 22:24modify1660.012.287440.000002.28594
5002007.03.05 00:00sell1670.012.340590.000000.00000
5012007.03.05 00:00modify1660.012.287440.000002.31319
5022007.03.05 00:00modify1670.012.340590.000002.31319
5032007.03.05 01:04close1670.012.313530.000002.3131919.2410106.26
5042007.03.05 01:04close1660.012.313530.000002.31319-18.6610087.60
5052007.03.05 23:33buy1680.012.267560.000000.00000
5062007.03.05 23:33modify1680.012.267560.000002.26906
5072007.03.05 23:51close1680.012.268420.000002.269060.5710088.17
5082007.03.06 22:02sell1690.012.269800.000000.00000
5092007.03.06 22:02modify1690.012.269800.000002.26830
5102007.03.07 03:47close1690.012.269030.000002.268300.4710088.64
5112007.03.12 22:36sell1700.012.262170.000000.00000
5122007.03.12 22:36modify1700.012.262170.000002.26067
5132007.03.13 00:32close1700.012.261490.000002.260670.4210089.06
5142007.03.14 23:00sell1710.012.276980.000000.00000
5152007.03.14 23:00modify1710.012.276980.000002.27548
5162007.03.14 23:04close1710.012.276260.000002.275480.4710089.53
5172007.03.14 23:08sell1720.012.276540.000000.00000
5182007.03.14 23:08modify1720.012.276540.000002.27504
5192007.03.14 23:31close1720.012.275860.000002.275040.4510089.98
5202007.03.15 22:49sell1730.012.280160.000000.00000
5212007.03.15 22:49modify1730.012.280160.000002.27866
5222007.03.15 23:12close1730.012.279440.000002.278660.4710090.45
5232007.03.18 23:01sell1740.012.284150.000000.00000
5242007.03.18 23:01modify1740.012.284150.000002.28265
5252007.03.19 00:14close1740.012.283400.000002.282650.4710090.93
5262007.03.21 22:00sell1750.012.273890.000000.00000
5272007.03.21 22:00modify1750.012.273890.000002.27239
5282007.03.22 00:24close1750.012.273100.000002.272390.4510091.37
5292007.04.03 22:15sell1760.012.289180.000000.00000
5302007.04.03 22:15modify1760.012.289180.000002.28768
5312007.04.03 22:33close1760.012.288440.000002.287680.4910091.86
5322007.04.03 23:36buy1770.012.286820.000000.00000
5332007.04.03 23:36modify1770.012.286820.000002.28832
5342007.04.03 23:58close1770.012.287520.000002.288320.4610092.32
5352007.04.04 23:18sell1780.012.290090.000000.00000
5362007.04.04 23:18modify1780.012.290090.000002.28859
5372007.04.05 02:18close1780.012.289410.000002.288590.3710092.69
5382007.04.06 23:47sell1790.012.262050.000000.00000
5392007.04.06 23:47modify1790.012.262050.000002.26055
5402007.04.09 00:10close1790.012.261350.000002.260550.4310093.12
5412007.04.09 22:00sell1800.012.260180.000000.00000
5422007.04.09 22:00modify1800.012.260180.000002.25868
5432007.04.10 22:27buy1810.012.261040.000000.00000
5442007.04.10 22:27modify1810.012.261040.000002.26254
5452007.04.10 22:42close1810.012.261750.000002.262540.4610093.58
5462007.04.11 20:20close1800.012.259500.000002.258680.3810093.97
5472007.04.11 22:00buy1820.012.255440.000000.00000
5482007.04.11 22:00modify1820.012.255440.000002.25694
5492007.04.12 20:52buy1830.012.242800.000000.00000
5502007.04.12 20:52modify1820.012.255440.000002.24995
5512007.04.12 20:52modify1830.012.242800.000002.24995
5522007.04.13 06:24close1830.012.249550.000002.249954.7210098.68
5532007.04.13 06:24close1820.012.249550.000002.24995-4.4610094.23
5542007.04.13 22:12sell1840.012.258370.000000.00000
5552007.04.13 22:12modify1840.012.258370.000002.25687
5562007.04.13 22:25close1840.012.257660.000002.256870.4610094.69
5572007.04.13 23:17sell1850.012.260400.000000.00000
5582007.04.13 23:17modify1850.012.260400.000002.25890
5592007.04.13 23:58close1850.012.259600.000002.258900.5310095.22
5602007.04.17 22:30sell1860.012.267400.000000.00000
5612007.04.17 22:30modify1860.012.267400.000002.26590
5622007.04.18 08:33close1860.012.266690.000002.265900.4310095.65
5632007.04.18 22:00sell1870.012.263130.000000.00000
5642007.04.18 22:01modify1870.012.263130.000002.26163
5652007.04.19 07:01close1870.012.262450.000002.261630.3610096.01
5662007.04.19 22:15sell1880.012.260200.000000.00000
5672007.04.19 22:15modify1880.012.260200.000002.25870
5682007.04.20 05:56close1880.012.259520.000002.258700.4110096.42
5692007.04.23 22:45buy1890.012.244260.000000.00000
5702007.04.23 22:45modify1890.012.244260.000002.24576
5712007.04.23 22:52close1890.012.244980.000002.245760.4710096.89
5722007.04.23 23:27buy1900.012.244160.000000.00000
5732007.04.23 23:27modify1900.012.244160.000002.24566
5742007.04.24 02:43close1900.012.244840.000002.245660.3910097.28
5752007.04.25 22:19buy1910.012.230520.000000.00000
5762007.04.25 22:19modify1910.012.230520.000002.23202
5772007.04.25 23:39close1910.012.231210.000002.232020.4510097.73
5782007.04.26 22:46sell1920.012.232240.000000.00000
5792007.04.26 22:46modify1920.012.232240.000002.23074
5802007.04.27 03:20close1920.012.231550.000002.230740.4310098.16
5812007.04.30 22:30sell1930.012.217900.000000.00000
5822007.04.30 22:30modify1930.012.217900.000002.21640
5832007.05.01 05:22close1930.012.217170.000002.216400.4510098.61
5842007.05.04 22:30sell1940.012.206210.000000.00000
5852007.05.04 22:30modify1940.012.206210.000002.20471
5862007.05.07 05:45close1940.012.205510.000002.204710.4310099.04
5872007.05.07 22:09buy1950.012.195570.000000.00000
5882007.05.07 22:09modify1950.012.195570.000002.19707
5892007.05.07 22:20close1950.012.196420.000002.197070.5710099.61
5902007.05.09 22:00buy1960.012.204950.000000.00000
5912007.05.09 22:00modify1960.012.204950.000002.20645
5922007.05.09 22:07close1960.012.205650.000002.206450.4610100.07
5932007.05.09 22:12buy1970.012.205240.000000.00000
5942007.05.09 22:12modify1970.012.205240.000002.20674
5952007.05.09 23:26close1970.012.205920.000002.206740.4510100.52
5962007.05.11 23:15buy1980.012.201620.000000.00000
5972007.05.11 23:15modify1980.012.201620.000002.20312
5982007.05.14 01:10close1980.012.202340.000002.203120.4310100.95
5992007.05.14 23:44buy1990.012.188640.000000.00000
6002007.05.14 23:44modify1990.012.188640.000002.19014
6012007.05.15 02:09close1990.012.189330.000002.190140.4110101.35
6022007.05.18 23:28sell2000.012.152720.000000.00000
6032007.05.18 23:28modify2000.012.152720.000002.15122
6042007.05.18 23:40close2000.012.152010.000002.151220.4710101.82
6052007.05.21 23:45sell2010.012.138510.000000.00000
6062007.05.21 23:46modify2010.012.138510.000002.13701
6072007.05.22 00:07close2010.012.137810.000002.137010.4310102.26
6082007.05.22 23:39sell2020.012.146310.000000.00000
6092007.05.22 23:39modify2020.012.146310.000002.14481
6102007.05.22 23:53close2020.012.145630.000002.144810.4510102.71
6112007.05.23 22:45buy2030.012.148540.000000.00000
6122007.05.23 22:45modify2030.012.148540.000002.15004
6132007.05.23 23:11close2030.012.149220.000002.150040.4410103.15
6142007.05.25 22:02buy2040.012.141410.000000.00000
6152007.05.25 22:02modify2040.012.141410.000002.14291
6162007.05.25 22:56close2040.012.142160.000002.142910.4910103.64
6172007.05.28 22:55sell2050.012.142580.000000.00000
6182007.05.28 22:55modify2050.012.142580.000002.14108
6192007.05.29 00:31close2050.012.141900.000002.141080.4110104.05
6202007.05.29 23:02sell2060.012.125630.000000.00000
6212007.05.29 23:03modify2060.012.125630.000002.12413
6222007.05.30 09:09close2060.012.124890.000002.124130.4610104.51
6232007.06.05 23:47sell2070.012.119270.000000.00000
6242007.06.05 23:47modify2070.012.119270.000002.11777
6252007.06.06 01:09close2070.012.118460.000002.117770.5110105.02
6262007.06.07 22:45sell2080.012.101910.000000.00000
6272007.06.07 22:45modify2080.012.101910.000002.10041
6282007.06.08 02:26close2080.012.101190.000002.100410.4410105.47
6292007.06.08 23:35sell2090.012.087870.000000.00000
6302007.06.08 23:35modify2090.012.087870.000002.08637
6312007.06.11 02:22close2090.012.087180.000002.086370.4310105.90
6322007.06.12 22:00sell2100.012.104070.000000.00000
6332007.06.12 22:00modify2100.012.104070.000002.10257
6342007.06.13 17:28close2100.012.103280.000002.102570.5010106.40
6352007.06.13 23:22buy2110.012.102590.000000.00000
6362007.06.13 23:22modify2110.012.102590.000002.10409
6372007.06.13 23:50close2110.012.103300.000002.104090.4610106.86
6382007.06.19 23:47buy2120.012.111000.000000.00000
6392007.06.19 23:47modify2120.012.111000.000002.11250
6402007.06.19 23:59close2120.012.111870.000002.112500.5810107.44
6412007.06.20 22:22sell2130.012.126370.000000.00000
6422007.06.20 22:22modify2130.012.126370.000002.12487
6432007.06.20 23:19close2130.012.125640.000002.124870.4810107.92
6442007.06.21 22:00sell2140.012.142610.000000.00000
6452007.06.21 22:00modify2140.012.142610.000002.14111
6462007.06.21 22:07close2140.012.141710.000002.141110.6010108.52
6472007.06.22 22:31sell2150.012.136950.000000.00000
6482007.06.22 22:32modify2150.012.136950.000002.13545
6492007.06.22 23:48close2150.012.136260.000002.135450.4510108.97
6502007.06.26 22:33sell2160.012.138480.000000.00000
6512007.06.26 22:33modify2160.012.138480.000002.13698
6522007.06.26 23:14close2160.012.137770.000002.136980.4710109.44
6532007.06.28 22:00buy2170.012.121910.000000.00000
6542007.06.28 22:00modify2170.012.121910.000002.12341
6552007.06.29 12:03buy2180.012.109700.000000.00000
6562007.06.29 12:03modify2170.012.121910.000002.11663
6572007.06.29 12:03modify2180.012.109700.000002.11663
6582007.06.29 15:26close2180.012.116190.000002.116634.5810114.02
6592007.06.29 15:26close2170.012.116190.000002.11663-4.1610109.86
6602007.06.29 22:06sell2190.012.134020.000000.00000
6612007.06.29 22:06modify2190.012.134020.000002.13252
6622007.07.02 02:02close2190.012.133300.000002.132520.4510110.31
6632007.07.04 23:07sell2200.012.134000.000000.00000
6642007.07.04 23:07modify2200.012.134000.000002.13250
6652007.07.04 23:56close2200.012.133290.000002.132500.4710110.78
6662007.07.05 23:47buy2210.012.124430.000000.00000
6672007.07.05 23:47modify2210.012.124430.000002.12593
6682007.07.06 01:49close2210.012.125130.000002.125930.4110111.18
6692007.07.09 22:59sell2220.012.114650.000000.00000
6702007.07.09 22:59modify2220.012.114650.000002.11315
6712007.07.10 00:33close2220.012.113940.000002.113150.4310111.62
6722007.07.10 22:31sell2230.012.130600.000000.00000
6732007.07.10 22:32modify2230.012.130600.000002.12910
6742007.07.11 10:00sell2240.012.143580.000000.00000
6752007.07.11 10:00modify2230.012.130600.000002.13627
6762007.07.11 10:00modify2240.012.143580.000002.13627
6772007.07.11 22:52buy2250.012.143480.000000.00000
6782007.07.11 22:52modify2250.012.143480.000002.14498
6792007.07.12 10:18close2240.012.136680.000002.136274.7910116.40
6802007.07.12 10:18close2230.012.136680.000002.13627-4.4910111.91
6812007.07.12 16:07buy2260.012.130500.000000.00000
6822007.07.12 16:07modify2250.012.143480.000002.13782
6832007.07.12 16:07modify2260.012.130500.000002.13782
6842007.07.13 22:55sell2270.012.132170.000000.00000
6852007.07.13 22:55modify2270.012.132170.000002.13067
6862007.07.13 23:18close2270.012.131450.000002.130670.4710112.38
6872007.07.18 02:37close2260.012.137410.000002.137824.6610117.05
6882007.07.18 02:37close2250.012.137410.000002.13782-4.7510112.30
6892007.07.20 23:50sell2280.012.156490.000000.00000
6902007.07.20 23:50modify2280.012.156490.000002.15499
6912007.07.23 00:00close2280.012.155790.000002.154990.4310112.73
6922007.07.25 23:42sell2290.012.138750.000000.00000
6932007.07.25 23:42modify2290.012.138750.000002.13725
6942007.07.26 01:07close2290.012.138000.000002.137250.4110113.14
6952007.07.26 22:00sell2300.012.161580.000000.00000
6962007.07.26 22:00modify2300.012.161580.000002.16008
6972007.07.26 22:19close2300.012.160800.000002.160080.5110113.65
6982007.07.27 22:01sell2310.012.150400.000000.00000
6992007.07.27 22:01modify2310.012.150400.000002.14890
7002007.07.27 22:33close2310.012.149720.000002.148900.4410114.09
7012007.07.27 23:15sell2320.012.151910.000000.00000
7022007.07.27 23:15modify2320.012.151910.000002.15041
7032007.07.30 00:49close2320.012.151220.000002.150410.4310114.52
7042007.08.01 23:30buy2330.012.144030.000000.00000
7052007.08.01 23:30modify2330.012.144030.000002.14553
7062007.08.01 23:33close2330.012.144790.000002.145530.5010115.02
7072007.08.02 23:00sell2340.012.144720.000000.00000
7082007.08.02 23:00modify2340.012.144720.000002.14322
7092007.08.02 23:16close2340.012.144020.000002.143220.4610115.48
7102007.08.03 22:00sell2350.012.152120.000000.00000
7112007.08.03 22:00modify2350.012.152120.000002.15062
7122007.08.06 12:04close2350.012.151400.000002.150620.4410115.92
7132007.08.06 23:36sell2360.012.136690.000000.00000
7142007.08.06 23:36modify2360.012.136690.000002.13519
7152007.08.07 00:35t/p2360.012.135190.000002.135191.0010116.93
7162007.08.07 22:40buy2370.012.130830.000000.00000
7172007.08.07 22:40modify2370.012.130830.000002.13233
7182007.08.07 23:13close2370.012.131510.000002.132330.4410117.37
7192007.08.08 23:15buy2380.012.134370.000000.00000
7202007.08.08 23:15modify2380.012.134370.000002.13587
7212007.08.08 23:43close2380.012.135050.000002.135870.4410117.81
7222007.08.09 22:00buy2390.012.138090.000000.00000
7232007.08.09 22:00modify2390.012.138090.000002.13959
7242007.08.09 23:08close2390.012.138830.000002.139590.4910118.30
7252007.08.10 22:00buy2400.012.127730.000000.00000
7262007.08.10 22:00modify2400.012.127730.000002.12923
7272007.08.10 22:21close2400.012.128480.000002.129230.4910118.79
7282007.08.13 22:30sell2410.012.119100.000000.00000
7292007.08.13 22:30modify2410.012.119100.000002.11760
7302007.08.14 11:37close2410.012.118350.000002.117600.4710119.26
7312007.08.14 22:00sell2420.012.132620.000000.00000
7322007.08.14 22:00modify2420.012.132620.000002.13112
7332007.08.14 22:09close2420.012.131930.000002.131120.4510119.71
7342007.08.14 22:12sell2430.012.131640.000000.00000
7352007.08.14 22:12modify2430.012.131640.000002.13014
7362007.08.14 22:40close2430.012.130950.000002.130140.4510120.16
7372007.08.15 22:00sell2440.012.148080.000000.00000
7382007.08.15 22:00modify2440.012.148080.000002.14658
7392007.08.15 22:11close2440.012.147370.000002.146580.4610120.62
7402007.08.15 22:12sell2450.012.146830.000000.00000
7412007.08.15 22:12modify2450.012.146830.000002.14533
7422007.08.15 22:28close2450.012.146130.000002.145330.4610121.08
7432007.08.15 22:29sell2460.012.146070.000000.00000
7442007.08.15 22:29modify2460.012.146070.000002.14457
7452007.08.15 22:53close2460.012.145340.000002.144570.4810121.56
7462007.08.16 22:18sell2470.012.134180.000000.00000
7472007.08.16 22:18modify2470.012.134180.000002.13268
7482007.08.16 22:52close2470.012.133180.000002.132680.6710122.23
7492007.08.17 23:11buy2480.012.101490.000000.00000
7502007.08.17 23:11modify2480.012.101490.000002.10299
7512007.08.20 00:18close2480.012.102220.000002.102990.4310122.65
7522007.08.20 22:47buy2490.012.096930.000000.00000
7532007.08.20 22:47modify2490.012.096930.000002.09843
7542007.08.20 23:45close2490.012.097810.000002.098430.5910123.24
7552007.08.22 22:36sell2500.012.117180.000000.00000
7562007.08.22 22:36modify2500.012.117180.000002.11568
7572007.08.22 23:45close2500.012.116450.000002.115680.4810123.72
7582007.08.27 22:00sell2510.012.119180.000000.00000
7592007.08.27 22:01modify2510.012.119180.000002.11768
7602007.08.28 02:08close2510.012.118480.000002.117680.4310124.16
7612007.08.28 22:00sell2520.012.132270.000000.00000
7622007.08.28 22:00modify2520.012.132270.000002.13077
7632007.08.28 22:15close2520.012.131470.000002.130770.5310124.69
7642007.08.28 22:45sell2530.012.132600.000000.00000
7652007.08.28 22:45modify2530.012.132600.000002.13110
7662007.08.28 23:08close2530.012.131890.000002.131100.4610125.15
7672007.08.29 23:19buy2540.012.137390.000000.00000
7682007.08.29 23:19modify2540.012.137390.000002.13889
7692007.08.29 23:39close2540.012.138180.000002.138890.5310125.68
7702007.09.07 23:49sell2550.012.140160.000000.00000
7712007.09.07 23:49modify2550.012.140160.000002.13866
7722007.09.10 00:00close2550.012.139110.000002.138660.6810126.36
7732007.09.10 22:20buy2560.012.133030.000000.00000
7742007.09.10 22:20modify2560.012.133030.000002.13453
7752007.09.10 23:08close2560.012.133710.000002.134530.4410126.80
7762007.09.17 22:00buy2570.012.049410.000000.00000
7772007.09.17 22:00modify2570.012.049410.000002.05091
7782007.09.17 22:56close2570.012.050090.000002.050910.4510127.25
7792007.09.18 22:21buy2580.012.041290.000000.00000
7802007.09.18 22:22modify2580.012.041290.000002.04279
7812007.09.18 22:32close2580.012.041970.000002.042790.4410127.69
7822007.09.18 22:43buy2590.012.041100.000000.00000
7832007.09.18 22:43modify2590.012.041100.000002.04260
7842007.09.19 01:03close2590.012.041780.000002.042600.4010128.08
7852007.09.19 23:06sell2600.012.031580.000000.00000
7862007.09.19 23:06modify2600.012.031580.000002.03008
7872007.09.19 23:28close2600.012.030900.000002.030080.4510128.53
7882007.09.24 23:30sell2610.012.025820.000000.00000
7892007.09.24 23:30modify2610.012.025820.000002.02432
7902007.09.25 00:10close2610.012.025140.000002.024320.4110128.95
7912007.09.25 22:30sell2620.012.024440.000000.00000
7922007.09.25 22:31modify2620.012.024440.000002.02294
7932007.09.26 00:18close2620.012.023650.000002.022940.4910129.44
7942007.09.26 22:37buy2630.012.023360.000000.00000
7952007.09.26 22:37modify2630.012.023360.000002.02486
7962007.09.26 22:56close2630.012.024080.000002.024860.4810129.92
7972007.09.28 22:40sell2640.012.033950.000000.00000
7982007.09.28 22:40modify2640.012.033950.000002.03245
7992007.09.28 23:53close2640.012.033260.000002.032450.4510130.37
8002007.10.01 23:20buy2650.012.024960.000000.00000
8012007.10.01 23:21modify2650.012.024960.000002.02646
8022007.10.01 23:47close2650.012.025780.000002.026460.5510130.92
8032007.10.03 22:00buy2660.012.026450.000000.00000
8042007.10.03 22:00modify2660.012.026450.000002.02795
8052007.10.03 22:40close2660.012.027150.000002.027950.4610131.38
8062007.10.04 22:00buy2670.012.031300.000000.00000
8072007.10.04 22:00modify2670.012.031300.000002.03280
8082007.10.04 22:46close2670.012.032060.000002.032800.5010131.88
8092007.10.08 22:45sell2680.012.009210.000000.00000
8102007.10.08 22:45modify2680.012.009210.000002.00771
8112007.10.09 00:02close2680.012.008420.000002.007710.4910132.37
8122007.10.09 22:11sell2690.012.002160.000000.00000
8132007.10.09 22:11modify2690.012.002160.000002.00066
8142007.10.09 23:39close2690.012.001480.000002.000660.4510132.82
8152007.10.10 22:07buy2700.012.003050.000000.00000
8162007.10.10 22:07modify2700.012.003050.000002.00455
8172007.10.10 23:51t/p2700.012.004610.000002.004551.0710133.89
8182007.10.12 23:02buy2710.011.978570.000000.00000
8192007.10.12 23:02modify2710.011.978570.000001.98007
8202007.10.12 23:07close2710.011.979310.000001.980070.4910134.38
8212007.10.12 23:34buy2720.011.977960.000000.00000
8222007.10.12 23:34modify2720.011.977960.000001.97946
8232007.10.12 23:41close2720.011.978640.000001.979460.4410134.82
8242007.10.15 22:11sell2730.011.995630.000000.00000
8252007.10.15 22:11modify2730.011.995630.000001.99413
8262007.10.15 22:50close2730.011.994910.000001.994130.4710135.29
8272007.10.17 22:30sell2740.011.987050.000000.00000
8282007.10.17 22:31modify2740.011.987050.000001.98555
8292007.10.18 03:45close2740.011.986370.000001.985550.3610135.65
8302007.10.18 22:08buy2750.011.990880.000000.00000
8312007.10.18 22:08modify2750.011.990880.000001.99238
8322007.10.19 03:40close2750.011.991600.000001.992380.4210136.06
8332007.10.19 22:11sell2760.011.977740.000000.00000
8342007.10.19 22:11modify2760.011.977740.000001.97624
8352007.10.22 12:54sell2770.011.992470.000000.00000
8362007.10.22 12:54modify2760.011.977740.000001.98428
8372007.10.22 12:54modify2770.011.992470.000001.98428
8382007.10.23 07:52close2770.011.984710.000001.984285.4610141.53
8392007.10.23 07:52close2760.011.984710.000001.98428-5.0610136.47
8402007.10.24 22:32buy2780.011.986040.000000.00000
8412007.10.24 22:32modify2780.011.986040.000001.98754
8422007.10.26 14:09buy2790.011.971320.000000.00000
8432007.10.26 14:09modify2780.011.986040.000001.97951
8442007.10.26 14:09modify2790.011.971320.000001.97951
8452007.10.26 22:17sell2800.011.974930.000000.00000
8462007.10.26 22:17modify2800.011.974930.000001.97343
8472007.10.26 22:32close2800.011.974170.000001.973430.5110136.98
8482007.10.26 23:12sell2810.011.975330.000000.00000
8492007.10.26 23:13modify2810.011.975330.000001.97383
8502007.10.26 23:25close2810.011.974620.000001.973830.4610137.44
8512007.10.29 14:55close2790.011.979060.000001.979515.4310142.87
8522007.10.29 14:55close2780.011.979060.000001.97951-5.2810137.59
8532007.10.29 23:11sell2820.011.968120.000000.00000
8542007.10.29 23:11modify2820.011.968120.000001.96662
8552007.10.29 23:27close2820.011.967430.000001.966620.4510138.04
8562007.10.31 22:00buy2830.011.963880.000000.00000
8572007.10.31 22:00modify2830.011.963880.000001.96538
8582007.10.31 23:18close2830.011.964620.000001.965380.4910138.53
8592007.11.01 22:32sell2840.011.978360.000000.00000
8602007.11.01 22:32modify2840.011.978360.000001.97686
8612007.11.01 23:02close2840.011.977660.000001.976860.4610138.99
8622007.11.06 22:28buy2850.011.922980.000000.00000
8632007.11.06 22:28modify2850.011.922980.000001.92448
8642007.11.06 22:46close2850.011.923660.000001.924480.4510139.44
8652007.11.06 23:45buy2860.011.921940.000000.00000
8662007.11.06 23:45modify2860.011.921940.000001.92344
8672007.11.07 06:22buy2870.011.907100.000000.00000
8682007.11.07 06:22modify2860.011.921940.000001.91535
8692007.11.07 06:22modify2870.011.907100.000001.91535
8702007.11.07 15:31close2870.011.914950.000001.915355.5510144.99
8712007.11.07 15:31close2860.011.914950.000001.91535-5.0710139.91
8722007.11.07 22:00sell2880.011.940750.000000.00000
8732007.11.07 22:00modify2880.011.940750.000001.93925
8742007.11.08 00:20sell2890.011.957130.000000.00000
8752007.11.08 00:20modify2880.011.940750.000001.94812
8762007.11.08 00:20modify2890.011.957130.000001.94812
8772007.11.08 03:21close2890.011.948480.000001.948126.1210146.03
8782007.11.08 03:21close2880.011.948480.000001.94812-5.6310140.40
8792007.11.12 23:01sell2900.011.993530.000000.00000
8802007.11.12 23:01modify2900.011.993530.000001.99203
8812007.11.12 23:06close2900.011.992770.000001.992030.5010140.90
8822007.11.12 23:07sell2910.011.991840.000000.00000
8832007.11.12 23:07modify2910.011.991840.000001.99034
8842007.11.12 23:12close2910.011.990980.000001.990340.5710141.47
8852007.11.12 23:12sell2920.011.990740.000000.00000
8862007.11.12 23:12modify2920.011.990740.000001.98924
8872007.11.12 23:20close2920.011.990030.000001.989240.4710141.94
8882007.11.13 22:09buy2930.011.992870.000000.00000
8892007.11.13 22:10modify2930.011.992870.000001.99437
8902007.11.13 22:13close2930.011.993630.000001.994370.5010142.44
8912007.11.13 22:45buy2940.011.991460.000000.00000
8922007.11.13 22:45modify2940.011.991460.000001.99296
8932007.11.14 18:31buy2950.011.970020.000000.00000
8942007.11.14 18:31modify2940.011.991460.000001.98157
8952007.11.14 18:31modify2950.011.970020.000001.98157
8962007.11.14 20:26close2950.011.981120.000001.981577.8710150.31
8972007.11.14 20:26close2940.011.981120.000001.98157-7.4510142.86
8982007.11.14 23:15sell2960.011.984180.000000.00000
8992007.11.14 23:15modify2960.011.984180.000001.98268
9002007.11.14 23:43close2960.011.983400.000001.982680.5210143.38
9012007.11.15 22:00sell2970.012.013350.000000.00000
9022007.11.15 22:00modify2970.012.013350.000002.01185
9032007.11.15 22:05close2970.012.012590.000002.011850.5010143.88
9042007.11.15 22:05sell2980.012.011540.000000.00000
9052007.11.15 22:05modify2980.012.011540.000002.01004
9062007.11.15 22:10close2980.012.010760.000002.010040.5210144.40
9072007.11.15 22:10sell2990.012.010250.000000.00000
9082007.11.15 22:10modify2990.012.010250.000002.00875
9092007.11.15 22:17close2990.012.009530.000002.008750.4710144.87
9102007.11.15 23:00sell3000.012.012860.000000.00000
9112007.11.15 23:00modify3000.012.012860.000002.01136
9122007.11.16 02:33close3000.012.012000.000002.011360.5410145.41
9132007.11.19 22:02sell3010.012.014200.000000.00000
9142007.11.19 22:02modify3010.012.014200.000002.01270
9152007.11.20 07:05close3010.012.013490.000002.012700.4310145.84
9162007.11.20 22:26buy3020.012.029230.000000.00000
9172007.11.20 22:26modify3020.012.029230.000002.03073
9182007.11.21 07:15close3020.012.029940.000002.030730.4210146.26
9192007.11.21 22:18sell3030.012.040450.000000.00000
9202007.11.21 22:18modify3030.012.040450.000002.03895
9212007.11.21 23:14close3030.012.039720.000002.038950.4810146.74
9222007.11.22 23:28sell3040.012.033080.000000.00000
9232007.11.22 23:28modify3040.012.033080.000002.03158
9242007.11.22 23:41close3040.012.032260.000002.031580.5410147.28
9252007.11.23 22:00sell3050.012.038100.000000.00000
9262007.11.23 22:00modify3050.012.038100.000002.03660
9272007.11.23 23:44close3050.012.037420.000002.036600.4410147.72
9282007.11.26 22:15sell3060.012.047500.000000.00000
9292007.11.26 22:15modify3060.012.047500.000002.04600
9302007.11.27 01:14close3060.012.046570.000002.046000.5910148.31
9312007.12.04 22:00sell3070.012.086860.000000.00000
9322007.12.04 22:00modify3070.012.086860.000002.08536
9332007.12.04 22:11close3070.012.086060.000002.085360.5310148.84
9342007.12.06 22:15buy3080.012.044790.000000.00000
9352007.12.06 22:15modify3080.012.044790.000002.04629
9362007.12.06 22:53close3080.012.045480.000002.046290.4510149.29
9372007.12.06 23:15buy3090.012.042730.000000.00000
9382007.12.06 23:15modify3090.012.042730.000002.04423
9392007.12.06 23:28close3090.012.043480.000002.044230.5010149.79
9402008.01.16 23:45sell3100.012.012340.000000.00000
9412008.01.16 23:45modify3100.012.012340.000002.01084
9422008.01.17 00:01close3100.012.011600.000002.010840.4110150.20
9432008.01.17 23:46sell3110.012.031320.000000.00000
9442008.01.17 23:47modify3110.012.031320.000002.02982
9452008.01.17 23:48close3110.012.030560.000002.029820.5010150.70
9462008.01.18 22:04sell3120.012.009810.000000.00000
9472008.01.18 22:05modify3120.012.009810.000002.00831
9482008.01.18 22:26close3120.012.009130.000002.008310.4510151.15
9492008.01.21 23:16sell3130.012.009780.000000.00000
9502008.01.21 23:16modify3130.012.009780.000002.00828
9512008.01.22 01:11close3130.012.009070.000002.008280.4310151.58
9522008.01.22 22:01sell3140.012.013400.000000.00000
9532008.01.22 22:01modify3140.012.013400.000002.01190
9542008.01.23 02:18close3140.012.012500.000002.011900.5710152.15
9552008.01.23 23:01buy3150.012.002470.000000.00000
9562008.01.23 23:01modify3150.012.002470.000002.00397
9572008.01.24 01:05close3150.012.003300.000002.003970.3910152.54
9582008.01.24 23:15buy3160.011.985390.000000.00000
9592008.01.24 23:15modify3160.011.985390.000001.98689
9602008.01.25 01:29close3160.011.986080.000001.986890.4010152.94
9612008.01.25 23:45sell3170.011.998250.000000.00000
9622008.01.25 23:45modify3170.011.998250.000001.99675
9632008.01.28 02:42close3170.011.997550.000001.996750.4310153.37
9642008.01.29 22:00sell3180.011.991090.000000.00000
9652008.01.29 22:00modify3180.011.991090.000001.98959
9662008.01.29 22:02close3180.011.990300.000001.989590.5210153.89
9672008.01.29 22:02sell3190.011.989630.000000.00000
9682008.01.29 22:02modify3190.011.989630.000001.98813
9692008.01.29 22:29close3190.011.988860.000001.988130.5110154.40
9702008.02.01 23:14buy3200.011.951220.000000.00000
9712008.02.01 23:14modify3200.011.951220.000001.95272
9722008.02.01 23:33close3200.011.951920.000001.952720.4610154.86
9732008.02.04 23:33buy3210.011.958790.000000.00000
9742008.02.04 23:34modify3210.011.958790.000001.96029
9752008.02.04 23:40close3210.011.959620.000001.960290.5510155.41
9762008.02.05 22:01sell3220.011.979010.000000.00000
9772008.02.05 22:01modify3220.011.979010.000001.97751
9782008.02.05 22:16close3220.011.978300.000001.977510.4610155.87
9792008.02.06 22:45sell3230.011.970760.000000.00000
9802008.02.06 22:45modify3230.011.970760.000001.96926
9812008.02.07 03:02close3230.011.970070.000001.969260.3810156.24
9822008.02.11 22:00sell3240.011.952800.000000.00000
9832008.02.11 22:00modify3240.011.952800.000001.95130
9842008.02.11 22:13close3240.011.952100.000001.951300.4610156.70
9852008.02.11 22:45sell3250.011.952750.000000.00000
9862008.02.11 22:45modify3250.011.952750.000001.95125
9872008.02.12 11:33close3250.011.951960.000001.951250.4910157.20
9882008.02.12 22:00sell3260.011.963340.000000.00000
9892008.02.12 22:00modify3260.011.963340.000001.96184
9902008.02.12 22:08close3260.011.962610.000001.961840.4810157.68
9912008.02.12 22:30sell3270.011.963760.000000.00000
9922008.02.12 22:30modify3270.011.963760.000001.96226
9932008.02.12 23:51close3270.011.962980.000001.962260.5210158.20
9942008.02.13 22:45buy3280.011.958900.000000.00000
9952008.02.13 22:45modify3280.011.958900.000001.96040
9962008.02.14 09:08close3280.011.959680.000001.960400.3610158.56
9972008.02.14 22:00sell3290.011.968000.000000.00000
9982008.02.14 22:00modify3290.011.968000.000001.96650
9992008.02.14 22:20close3290.011.967220.000001.966500.5210159.08
10002008.02.14 23:00sell3300.011.968750.000000.00000
10012008.02.14 23:00modify3300.011.968750.000001.96725
10022008.02.14 23:42close3300.011.968030.000001.967250.4710159.55
10032008.02.18 22:36sell3310.011.965730.000000.00000
10042008.02.18 22:36modify3310.011.965730.000001.96423
10052008.02.19 01:03close3310.011.965040.000001.964230.4210159.97
10062008.02.19 22:01sell3320.011.981160.000000.00000
10072008.02.19 22:01modify3320.011.981160.000001.97966
10082008.02.19 22:41close3320.011.980450.000001.979660.4610160.43
10092008.02.20 22:00buy3330.011.967910.000000.00000
10102008.02.20 22:00modify3330.011.967910.000001.96941
10112008.02.20 22:05close3330.011.968610.000001.969410.4610160.89
10122008.02.20 22:05buy3340.011.969330.000000.00000
10132008.02.20 22:05modify3340.011.969330.000001.97083
10142008.02.21 09:04close3340.011.970040.000001.970830.3010161.19
10152008.02.22 22:54buy3350.011.992570.000000.00000
10162008.02.22 22:54modify3350.011.992570.000001.99407
10172008.02.25 00:00t/p3350.011.994080.000001.994070.9810162.16
10182008.02.25 23:01buy3360.011.959150.000000.00000
10192008.02.25 23:01modify3360.011.959150.000001.96065
10202008.02.25 23:56close3360.011.959850.000001.960650.4610162.62
10212008.02.26 23:15sell3370.011.951810.000000.00000
10222008.02.26 23:15modify3370.011.951810.000001.95031
10232008.02.26 23:30close3370.011.951070.000001.950310.4810163.10
10242008.02.27 23:22buy3380.011.941630.000000.00000
10252008.02.27 23:22modify3380.011.941630.000001.94313
10262008.02.27 23:28close3380.011.942390.000001.943130.5010163.60
10272008.02.28 22:27sell3390.011.943880.000000.00000
10282008.02.28 22:27modify3390.011.943880.000001.94238
10292008.02.28 22:43close3390.011.943070.000001.942380.5310164.13
10302008.02.28 23:00sell3400.011.944340.000000.00000
10312008.02.28 23:00modify3400.011.944340.000001.94284
10322008.02.28 23:17close3400.011.943660.000001.942840.4410164.57
10332008.02.29 22:01sell3410.011.954650.000000.00000
10342008.02.29 22:01modify3410.011.954650.000001.95315
10352008.02.29 23:04close3410.011.953960.000001.953150.4510165.02
10362008.02.29 23:30sell3420.011.957180.000000.00000
10372008.02.29 23:30modify3420.011.957180.000001.95568
10382008.03.03 01:22close3420.011.956420.000001.955680.4710165.49
10392008.03.03 22:00sell3430.011.969180.000000.00000
10402008.03.03 22:00modify3430.011.969180.000001.96768
10412008.03.03 22:19close3430.011.968470.000001.967680.4710165.96
10422008.03.04 23:35buy3440.011.972800.000000.00000
10432008.03.04 23:35modify3440.011.972800.000001.97430
10442008.03.05 00:05close3440.011.973500.000001.974300.4110166.37
10452008.03.05 22:02buy3450.011.963860.000000.00000
10462008.03.05 22:02modify3450.011.963860.000001.96536
10472008.03.06 03:23close3450.011.964640.000001.965360.3510166.72
10482008.03.06 23:00sell3460.011.983190.000000.00000
10492008.03.06 23:00modify3460.011.983190.000001.98169
10502008.03.06 23:29close3460.011.982430.000001.981690.5010167.22
10512008.03.06 23:29sell3470.011.981790.000000.00000
10522008.03.06 23:29modify3470.011.981790.000001.98029
10532008.03.06 23:46close3470.011.981070.000001.980290.4710167.69
10542008.03.12 22:00sell3480.012.007010.000000.00000
10552008.03.12 22:00modify3480.012.007010.000002.00551
10562008.03.12 22:08close3480.012.006330.000002.005510.4410168.13
10572008.03.14 22:32buy3490.011.988130.000000.00000
10582008.03.14 22:32modify3490.011.988130.000001.98963
10592008.03.14 22:35close3490.011.988850.000001.989630.4710168.60
10602008.03.17 22:15buy3500.011.994200.000000.00000
10612008.03.17 22:15modify3500.011.994200.000001.99570
10622008.03.17 23:40close3500.011.994920.000001.995700.4710169.07
10632008.03.18 22:00buy3510.011.993690.000000.00000
10642008.03.18 22:00modify3510.011.993690.000001.99519
10652008.03.18 22:11close3510.011.994440.000001.995190.5010169.57
10662008.03.18 22:11buy3520.011.994830.000000.00000
10672008.03.18 22:11modify3520.011.994830.000001.99633
10682008.03.19 09:12close3520.011.995670.000001.996330.5010170.06
10692008.03.19 22:00sell3530.012.011650.000000.00000
10702008.03.19 22:00modify3530.012.011650.000002.01015
10712008.03.19 22:51close3530.012.010970.000002.010150.4510170.51
10722008.03.25 22:15sell3540.012.036470.000000.00000
10732008.03.25 22:15modify3540.012.036470.000002.03497
10742008.03.26 10:20close3540.012.035510.000002.034970.6110171.13
10752008.03.27 22:45sell3550.012.041840.000000.00000
10762008.03.27 22:45modify3550.012.041840.000002.04034
10772008.03.28 00:23close3550.012.041030.000002.040340.5110171.64
10782008.03.28 22:00sell3560.012.034180.000000.00000
10792008.03.28 22:00modify3560.012.034180.000002.03268
10802008.03.31 09:37close3560.012.033500.000002.032680.4110172.05
10812008.04.01 22:30buy3570.012.019190.000000.00000
10822008.04.01 22:30modify3570.012.019190.000002.02069
10832008.04.01 22:37close3570.012.019920.000002.020690.4810172.53
10842008.04.02 22:15sell3580.012.022480.000000.00000
10852008.04.02 22:15modify3580.012.022480.000002.02098
10862008.04.02 22:22close3580.012.021790.000002.020980.4510172.98
10872008.04.02 22:49buy3590.012.015450.000000.00000
10882008.04.02 22:49modify3590.012.015450.000002.01695
10892008.04.02 23:07close3590.012.016150.000002.016950.4610173.44
10902008.04.03 22:01buy3600.012.002470.000000.00000
10912008.04.03 22:01modify3600.012.002470.000002.00397
10922008.04.03 23:12close3600.012.003150.000002.003970.4410173.88
10932008.04.07 22:13sell3610.012.011690.000000.00000
10942008.04.07 22:13modify3610.012.011690.000002.01019
10952008.04.08 10:02close3610.012.011010.000002.010190.4210174.30
10962008.04.11 22:01sell3620.012.016350.000000.00000
10972008.04.11 22:01modify3620.012.016350.000002.01485
10982008.04.11 22:15close3620.012.015510.000002.014850.5610174.86
10992008.04.11 22:45sell3630.012.018220.000000.00000
11002008.04.11 22:45modify3630.012.018220.000002.01672
11012008.04.11 23:02close3630.012.017500.000002.016720.4710175.33
11022008.04.11 23:03sell3640.012.017120.000000.00000
11032008.04.11 23:03modify3640.012.017120.000002.01562
11042008.04.11 23:57close3640.012.016410.000002.015620.4710175.80
11052008.04.14 22:00buy3650.012.014320.000000.00000
11062008.04.14 22:00modify3650.012.014320.000002.01582
11072008.04.14 23:47close3650.012.015100.000002.015820.5210176.32
11082008.04.17 22:10sell3660.012.017320.000000.00000
11092008.04.17 22:10modify3660.012.017320.000002.01582
11102008.04.17 22:48close3660.012.016590.000002.015820.4810176.80
11112008.04.21 22:29sell3670.011.994360.000000.00000
11122008.04.21 22:29modify3670.011.994360.000001.99286
11132008.04.21 22:53close3670.011.993670.000001.992860.4510177.25
11142008.04.28 22:00buy3680.012.013340.000000.00000
11152008.04.28 22:00modify3680.012.013340.000002.01484
11162008.04.28 22:06close3680.012.014020.000002.014840.4510177.70
11172008.04.29 22:01buy3690.011.992450.000000.00000
11182008.04.29 22:01modify3690.011.992450.000001.99395
11192008.04.29 23:32close3690.011.993280.000001.993950.5510178.25
11202008.04.30 23:14sell3700.012.003710.000000.00000
11212008.04.30 23:14modify3700.012.003710.000002.00221
11222008.04.30 23:20close3700.012.003020.000002.002210.4510178.70
11232008.05.07 22:00sell3710.011.965230.000000.00000
11242008.05.07 22:00modify3710.011.965230.000001.96373
11252008.05.08 15:20sell3720.011.981990.000000.00000
11262008.05.08 15:20modify3710.011.965230.000001.97279
11272008.05.08 15:20modify3720.011.981990.000001.97279
11282008.05.09 11:01close3720.011.973220.000001.972796.1810184.89
11292008.05.09 11:01close3710.011.973220.000001.97279-5.8410179.05
11302008.05.09 22:01sell3730.011.964190.000000.00000
11312008.05.09 22:01modify3730.011.964190.000001.96269
11322008.05.09 22:49close3730.011.963500.000001.962690.4510179.50
11332008.05.14 22:40sell3740.011.951010.000000.00000
11342008.05.14 22:40modify3740.011.951010.000001.94951
11352008.05.15 09:29close3740.011.950300.000001.949510.3810179.87
11362008.05.16 23:45sell3750.011.957250.000000.00000
11372008.05.16 23:45modify3750.011.957250.000001.95575
11382008.05.16 23:54close3750.011.956480.000001.955750.5110180.38
11392008.05.19 22:45sell3760.011.933960.000000.00000
11402008.05.19 22:45modify3760.011.933960.000001.93246
11412008.05.19 22:57close3760.011.933280.000001.932460.4410180.82
11422008.05.22 22:10buy3770.011.949640.000000.00000
11432008.05.22 22:10modify3770.011.949640.000001.95114
11442008.05.23 00:38close3770.011.950400.000001.951140.4510181.27
11452008.05.23 23:22sell3780.011.957720.000000.00000
11462008.05.23 23:22modify3780.011.957720.000001.95622
11472008.05.26 00:57close3780.011.957030.000001.956220.4210181.69
11482008.05.27 22:01sell3790.011.965010.000000.00000
11492008.05.27 22:01modify3790.011.965010.000001.96351
11502008.05.27 22:21close3790.011.964310.000001.963510.4610182.15
11512008.05.28 23:38buy3800.011.958050.000000.00000
11522008.05.28 23:38modify3800.011.958050.000001.95955
11532008.05.28 23:48close3800.011.958740.000001.959550.4510182.60
11542008.05.29 22:30sell3810.011.953520.000000.00000
11552008.05.29 22:30modify3810.011.953520.000001.95202
11562008.05.29 23:20close3810.011.952740.000001.952020.5110183.11
11572008.06.03 22:01sell3820.011.982760.000000.00000
11582008.06.03 22:01modify3820.011.982760.000001.98126
11592008.06.03 22:06close3820.011.982040.000001.981260.4810183.59
11602008.06.03 22:07sell3830.011.981170.000000.00000
11612008.06.03 22:07modify3830.011.981170.000001.97967
11622008.06.03 23:05close3830.011.980460.000001.979670.4610184.05
11632008.06.04 22:00sell3840.011.987500.000000.00000
11642008.06.04 22:00modify3840.011.987500.000001.98600
11652008.06.05 00:38close3840.011.986780.000001.986000.3910184.44
11662008.06.11 23:32sell3850.012.002210.000000.00000
11672008.06.11 23:33modify3850.012.002210.000002.00071
11682008.06.12 01:43close3850.012.001530.000002.000710.3610184.79
11692008.06.12 23:03sell3860.011.992640.000000.00000
11702008.06.12 23:03modify3860.011.992640.000001.99114
11712008.06.13 00:36close3860.011.991940.000001.991140.4210185.22
11722008.06.16 23:30sell3870.012.009140.000000.00000
11732008.06.16 23:30modify3870.012.009140.000002.00764
11742008.06.17 09:45close3870.012.008330.000002.007640.5110185.73
11752008.06.19 22:01sell3880.012.001630.000000.00000
11762008.06.19 22:01modify3880.012.001630.000002.00013
11772008.06.19 23:12close3880.012.000930.000002.000130.4610186.19
11782008.06.19 23:30sell3890.012.002680.000000.00000
11792008.06.19 23:30modify3890.012.002680.000002.00118
11802008.06.20 00:46close3890.012.001990.000002.001180.4210186.61
11812008.06.20 22:01sell3900.012.014090.000000.00000
11822008.06.20 22:01modify3900.012.014090.000002.01259
11832008.06.20 22:30close3900.012.013410.000002.012590.4510187.06
11842008.06.20 23:45buy3910.012.008240.000000.00000
11852008.06.20 23:45modify3910.012.008240.000002.00974
11862008.06.23 14:19buy3920.011.993700.000000.00000
11872008.06.23 14:19modify3910.012.008240.000002.00180
11882008.06.23 14:19modify3920.011.993700.000002.00180
11892008.06.23 23:00sell3930.011.995940.000000.00000
11902008.06.23 23:00modify3930.011.995940.000001.99444
11912008.06.23 23:13close3930.011.995150.000001.994440.5310187.59
11922008.06.25 22:15sell3940.011.995020.000000.00000
11932008.06.25 22:15modify3940.011.995020.000001.99352
11942008.06.25 22:18close3940.011.994270.000001.993520.5010188.09
11952008.06.25 22:23sell3950.011.993880.000000.00000
11962008.06.25 22:23modify3950.011.993880.000001.99238
11972008.06.26 00:39t/p3950.011.992380.000001.992380.9510189.04
11982008.06.26 13:26close3920.012.001440.000002.001805.2010194.24
11992008.06.26 13:26close3910.012.001440.000002.00180-5.2110189.02
12002008.06.26 22:31sell3960.012.012580.000000.00000
12012008.06.26 22:31modify3960.012.012580.000002.01108
12022008.06.27 04:48close3960.012.011850.000002.011080.4510189.48
12032008.06.30 22:58sell3970.012.031590.000000.00000
12042008.06.30 22:58modify3970.012.031590.000002.03009
12052008.07.01 01:35close3970.012.030800.000002.030090.4910189.97
12062008.07.04 22:00sell3980.012.022400.000000.00000
12072008.07.04 22:01modify3980.012.022400.000002.02090
12082008.07.04 22:20close3980.012.021690.000002.020900.4610190.43
12092008.07.08 22:49buy3990.012.006010.000000.00000
12102008.07.08 22:49modify3990.012.006010.000002.00751
12112008.07.08 23:02close3990.012.006730.000002.007510.4710190.90
12122008.07.09 22:06sell4000.012.003770.000000.00000
12132008.07.09 22:06modify4000.012.003770.000002.00227
12142008.07.09 22:34close4000.012.003070.000002.002270.4610191.36
12152008.07.09 23:15sell4010.012.003770.000000.00000
12162008.07.09 23:15modify4010.012.003770.000002.00227
12172008.07.10 02:57t/p4010.012.002240.000002.002270.9710192.33
12182008.07.10 22:02buy4020.011.993680.000000.00000
12192008.07.10 22:02modify4020.011.993680.000001.99518
12202008.07.10 22:27close4020.011.994380.000001.995180.4510192.78
12212008.07.15 23:00sell4030.012.007640.000000.00000
12222008.07.15 23:00modify4030.012.007640.000002.00614
12232008.07.15 23:06close4030.012.006870.000002.006140.5110193.29
12242008.07.17 22:01sell4040.012.012000.000000.00000
12252008.07.17 22:01modify4040.012.012000.000002.01050
12262008.07.17 22:08close4040.012.011280.000002.010500.4810193.77
12272008.07.17 22:09sell4050.012.010380.000000.00000
12282008.07.17 22:09modify4050.012.010380.000002.00888
12292008.07.18 00:50close4050.012.009600.000002.008880.4810194.25
12302008.07.21 23:30sell4060.012.004780.000000.00000
12312008.07.21 23:30modify4060.012.004780.000002.00328
12322008.07.21 23:43close4060.012.004090.000002.003280.4510194.70
12332008.07.21 23:44sell4070.012.003490.000000.00000
12342008.07.21 23:44modify4070.012.003490.000002.00199
12352008.07.22 00:03close4070.012.002780.000002.001990.4310195.13
12362008.07.22 22:43buy4080.012.007420.000000.00000
12372008.07.22 22:43modify4080.012.007420.000002.00892
12382008.07.22 23:36close4080.012.008110.000002.008920.4610195.59
12392008.07.23 22:28sell4090.012.020230.000000.00000
12402008.07.23 22:28modify4090.012.020230.000002.01873
12412008.07.23 22:34close4090.012.019530.000002.018730.4610196.05
12422008.07.24 22:51sell4100.012.011910.000000.00000
12432008.07.24 22:51modify4100.012.011910.000002.01041
12442008.07.25 14:17sell4110.012.025360.000000.00000
12452008.07.25 14:17modify4100.012.011910.000002.01781
12462008.07.25 14:17modify4110.012.025360.000002.01781
12472008.07.28 19:06sell4120.022.038770.000000.00000
12482008.07.28 19:06modify4100.012.011910.000002.02855
12492008.07.28 19:06modify4110.012.025360.000002.02855
12502008.07.28 19:06modify4120.022.038770.000002.02855
12512008.07.29 20:37close4120.022.028630.000002.0285514.3110210.37
12522008.07.29 20:37close4110.012.028630.000002.02855-2.4310207.94
12532008.07.29 20:37close4100.012.028630.000002.02855-12.0310195.91
12542008.07.29 22:15buy4130.012.026940.000000.00000
12552008.07.29 22:15modify4130.012.026940.000002.02844
12562008.07.30 03:32close4130.012.027660.000002.028440.4310196.33
12572008.07.31 23:35sell4140.012.030890.000000.00000
12582008.07.31 23:35modify4140.012.030890.000002.02939
12592008.08.01 00:20close4140.012.030210.000002.029390.4110196.75
12602008.08.01 23:30sell4150.012.028330.000000.00000
12612008.08.01 23:30modify4150.012.028330.000002.02683
12622008.08.04 00:00close4150.012.027520.000002.026830.5110197.26
12632008.08.04 22:00sell4160.012.034430.000000.00000
12642008.08.04 22:00modify4160.012.034430.000002.03293
12652008.08.04 22:41close4160.012.033750.000002.032930.4510197.71
12662008.08.05 22:30sell4170.012.041510.000000.00000
12672008.08.05 22:30modify4170.012.041510.000002.04001
12682008.08.05 22:40close4170.012.040820.000002.040010.4510198.16
12692008.08.05 22:40sell4180.012.040320.000000.00000
12702008.08.05 22:40modify4180.012.040320.000002.03882
12712008.08.05 22:45close4180.012.039600.000002.038820.4710198.63
12722008.08.06 23:15sell4190.012.041060.000000.00000
12732008.08.06 23:15modify4190.012.041060.000002.03956
12742008.08.07 01:58close4190.012.040240.000002.039560.4610199.08
12752008.08.07 23:28sell4200.012.046120.000000.00000
12762008.08.07 23:28modify4200.012.046120.000002.04462
12772008.08.08 00:59close4200.012.045380.000002.044620.4510199.54
12782008.08.11 22:41buy4210.012.041550.000000.00000
12792008.08.11 22:41modify4210.012.041550.000002.04305
12802008.08.11 22:46close4210.012.042260.000002.043050.4710200.01
12812008.08.12 22:17buy4220.012.016620.000000.00000
12822008.08.12 22:17modify4220.012.016620.000002.01812
12832008.08.12 23:59close4220.012.017380.000002.018120.5010200.51
12842008.08.13 23:02buy4230.011.987010.000000.00000
12852008.08.13 23:02modify4230.011.987010.000001.98851
12862008.08.14 12:04close4230.011.987750.000001.988510.3310200.83
12872008.08.14 22:03buy4240.011.985470.000000.00000
12882008.08.14 22:03modify4240.011.985470.000001.98697
12892008.08.14 22:30close4240.011.986270.000001.986970.5310201.36
12902008.08.14 23:46sell4250.011.989040.000000.00000
12912008.08.14 23:46modify4250.011.989040.000001.98754
12922008.08.14 23:58close4250.011.988230.000001.987540.5410201.90
12932008.08.18 23:15sell4260.011.984330.000000.00000
12942008.08.18 23:15modify4260.011.984330.000001.98283
12952008.08.19 00:45close4260.011.983650.000001.982830.4110202.32
12962008.08.21 23:27buy4270.011.957840.000000.00000
12972008.08.21 23:27modify4270.011.957840.000001.95934
12982008.08.21 23:44close4270.011.958520.000001.959340.4410202.76
12992008.08.25 23:51sell4280.011.947520.000000.00000
13002008.08.25 23:51modify4280.011.947520.000001.94602
13012008.08.26 00:33close4280.011.946840.000001.946020.4210203.18
13022008.08.26 22:09sell4290.011.928280.000000.00000
13032008.08.26 22:09modify4290.011.928280.000001.92678
13042008.08.26 22:25close4290.011.927570.000001.926780.4710203.65
13052008.08.28 22:13sell4300.011.923660.000000.00000
13062008.08.28 22:13modify4300.011.923660.000001.92216
13072008.08.29 00:06close4300.011.922960.000001.922160.4310204.08
13082008.08.29 23:30sell4310.011.937540.000000.00000
13092008.08.29 23:30modify4310.011.937540.000001.93604
13102008.08.29 23:58close4310.011.936700.000001.936040.5610204.64
13112008.09.02 22:00buy4320.011.904800.000000.00000
13122008.09.02 22:01modify4320.011.904800.000001.90630
13132008.09.02 22:22close4320.011.905480.000001.906300.4410205.08
13142008.09.02 22:26buy4330.011.904520.000000.00000
13152008.09.02 22:26modify4330.011.904520.000001.90602
13162008.09.03 04:56close4330.011.905230.000001.906020.4110205.49
13172008.09.03 23:32sell4340.011.887090.000000.00000
13182008.09.03 23:32modify4340.011.887090.000001.88559
13192008.09.04 00:16t/p4340.011.885550.000001.885590.9810206.46
13202008.09.04 22:15sell4350.011.889500.000000.00000
13212008.09.04 22:15modify4350.011.889500.000001.88800
13222008.09.04 23:40close4350.011.888790.000001.888000.4710206.93
13232008.09.05 22:41buy4360.011.874270.000000.00000
13242008.09.05 22:41modify4360.011.874270.000001.87577
13252008.09.05 23:00close4360.011.874970.000001.875770.4610207.39
13262008.09.09 23:45sell4370.011.886850.000000.00000
13272008.09.09 23:45modify4370.011.886850.000001.88535
13282008.09.09 23:59close4370.011.886120.000001.885350.4810207.87
13292008.09.12 23:00sell4380.011.903110.000000.00000
13302008.09.12 23:00modify4380.011.903110.000001.90161
13312008.09.12 23:51close4380.011.902390.000001.901610.4710208.34
13322008.09.15 22:30sell4390.011.919300.000000.00000
13332008.09.15 22:30modify4390.011.919300.000001.91780
13342008.09.16 01:59close4390.011.918610.000001.917800.4210208.77
13352008.09.16 23:51buy4400.011.904710.000000.00000
13362008.09.16 23:51modify4400.011.904710.000001.90621
13372008.09.16 23:55close4400.011.905630.000001.906210.6210209.39
13382008.09.18 22:12buy4410.011.938040.000000.00000
13392008.09.18 22:12modify4410.011.938040.000001.93954
13402008.09.19 08:29buy4420.011.913950.000000.00000
13412008.09.19 08:29modify4410.011.938040.000001.92682
13422008.09.19 08:29modify4420.011.913950.000001.92682
13432008.09.19 16:26close4420.011.926410.000001.926828.8310218.22
13442008.09.19 16:26close4410.011.926410.000001.92682-8.3810209.83
13452008.09.22 22:30sell4430.011.922690.000000.00000
13462008.09.22 22:30modify4430.011.922690.000001.92119
13472008.09.22 23:00close4430.011.922010.000001.921190.4510210.28
13482008.09.23 22:01sell4440.011.925580.000000.00000
13492008.09.23 22:01modify4440.011.925580.000001.92408
13502008.09.23 22:08close4440.011.924830.000001.924080.4910210.77
13512008.09.24 23:30sell4450.011.918200.000000.00000
13522008.09.24 23:30modify4450.011.918200.000001.91670
13532008.09.24 23:33close4450.011.917510.000001.916700.4610211.23
13542008.09.24 23:35sell4460.011.917620.000000.00000
13552008.09.24 23:35modify4460.011.917620.000001.91612
13562008.09.25 00:34close4460.011.916930.000001.916120.3710211.60
13572008.09.26 23:32sell4470.011.904750.000000.00000
13582008.09.26 23:32modify4470.011.904750.000001.90325
13592008.09.29 00:00t/p4470.011.897740.000001.903254.9210216.52
13602008.09.30 23:22sell4480.011.893850.000000.00000
13612008.09.30 23:22modify4480.011.893850.000001.89235
13622008.09.30 23:39close4480.011.893060.000001.892350.5310217.05
13632008.10.01 23:14buy4490.011.879070.000000.00000
13642008.10.01 23:14modify4490.011.879070.000001.88057
13652008.10.01 23:59close4490.011.879760.000001.880570.4510217.50
13662008.10.03 22:16sell4500.011.919270.000000.00000
13672008.10.03 22:16modify4500.011.919270.000001.91777
13682008.10.03 22:20close4500.011.918490.000001.917770.5210218.02
13692008.10.07 23:43buy4510.011.928770.000000.00000
13702008.10.07 23:43modify4510.011.928770.000001.93027
13712008.10.08 00:10close4510.011.929480.000001.930270.4110218.43
13722008.10.08 22:00sell4520.011.943010.000000.00000
13732008.10.08 22:00modify4520.011.943010.000001.94151
13742008.10.08 22:04close4520.011.942190.000001.941510.5410218.97
13752008.10.08 22:10sell4530.011.943220.000000.00000
13762008.10.08 22:11modify4530.011.943220.000001.94172
13772008.10.08 22:12close4530.011.942540.000001.941720.4410219.41
13782008.10.08 23:46sell4540.011.944210.000000.00000
13792008.10.08 23:46modify4540.011.944210.000001.94271
13802008.10.09 00:35close4540.011.943340.000001.942710.5010219.91
13812008.10.09 22:48buy4550.011.962270.000000.00000
13822008.10.09 22:48modify4550.011.962270.000001.96377
13832008.10.09 23:29close4550.011.962950.000001.963770.4410220.35
13842008.10.10 22:12sell4560.012.031760.000000.00000
13852008.10.10 22:12modify4560.012.031760.000002.03026
13862008.10.10 22:25close4560.012.030780.000002.030260.6610221.01
13872008.10.10 23:15buy4570.012.007980.000000.00000
13882008.10.10 23:15modify4570.012.007980.000002.00948
13892008.10.13 04:29close4570.012.008710.000002.009480.4310221.43
13902008.10.13 23:01buy4580.011.996060.000000.00000
13912008.10.13 23:02modify4580.011.996060.000001.99756
13922008.10.14 02:00close4580.011.996800.000001.997560.4410221.87
13932008.10.16 23:27buy4590.012.046310.000000.00000
13942008.10.16 23:27modify4590.012.046310.000002.04781
13952008.10.17 01:48close4590.012.047020.000002.047810.4110222.27
13962008.10.17 23:15sell4600.012.056670.000000.00000
13972008.10.17 23:15modify4600.012.056670.000002.05517
13982008.10.17 23:25close4600.012.055960.000002.055170.4710222.74
13992008.10.17 23:25sell4610.012.054990.000000.00000
14002008.10.17 23:25modify4610.012.054990.000002.05349
14012008.10.17 23:29close4610.012.054110.000002.053490.5910223.33
14022008.10.20 23:30sell4620.012.048160.000000.00000
14032008.10.20 23:30modify4620.012.048160.000002.04666
14042008.10.20 23:38close4620.012.047350.000002.046660.5310223.86
14052008.10.21 22:15buy4630.012.048650.000000.00000
14062008.10.21 22:15modify4630.012.048650.000002.05015
14072008.10.22 02:48buy4640.012.012530.000000.00000
14082008.10.22 02:48modify4630.012.048650.000002.03142
14092008.10.22 02:48modify4640.012.012530.000002.03142
14102008.10.22 13:38close4640.012.031050.000002.0314213.1510237.01
14112008.10.22 13:38close4630.012.031050.000002.03142-12.6410224.37
14122008.10.23 23:17buy4650.012.021830.000000.00000
14132008.10.23 23:17modify4650.012.021830.000002.02333
14142008.10.23 23:19close4650.012.022630.000002.023330.5410224.91
14152008.10.23 23:32buy4660.012.021310.000000.00000
14162008.10.23 23:32modify4660.012.021310.000002.02281
14172008.10.23 23:51close4660.012.022210.000002.022810.6110225.52
14182008.10.24 22:09sell4670.012.021750.000000.00000
14192008.10.24 22:09modify4670.012.021750.000002.02025
14202008.10.24 22:41close4670.012.020940.000002.020250.5410226.06
14212008.10.24 23:30sell4680.012.032250.000000.00000
14222008.10.24 23:30modify4680.012.032250.000002.03075
14232008.10.24 23:50close4680.012.031540.000002.030750.4710226.53
14242008.10.24 23:51sell4690.012.030280.000000.00000
14252008.10.24 23:51modify4690.012.030280.000002.02878
14262008.10.26 23:00t/p4690.012.019720.000002.028787.4810234.01
14272008.10.30 22:00sell4700.012.005740.000000.00000
14282008.10.30 22:00modify4700.012.005740.000002.00424
14292008.10.30 22:05close4700.012.005060.000002.004240.4510234.46
14302008.10.30 22:05sell4710.012.004370.000000.00000
14312008.10.30 22:05modify4710.012.004370.000002.00287
14322008.10.30 22:14close4710.012.003680.000002.002870.4510234.91
14332008.10.30 22:14sell4720.012.003000.000000.00000
14342008.10.30 22:14modify4720.012.003000.000002.00150
14352008.10.30 22:20close4720.012.002210.000002.001500.5310235.44
14362008.10.30 22:21sell4730.012.000860.000000.00000
14372008.10.30 22:21modify4730.012.000860.000001.99936
14382008.10.30 22:23close4730.012.000160.000001.999360.4610235.90
14392008.10.30 23:00buy4740.011.978450.000000.00000
14402008.10.30 23:00modify4740.011.978450.000001.97995
14412008.10.31 02:42close4740.011.979180.000001.979950.4310236.33
14422008.11.03 23:45buy4750.011.866250.000000.00000
14432008.11.03 23:45modify4750.011.866250.000001.86775
14442008.11.03 23:53close4750.011.866930.000001.867750.4410236.77
14452008.11.04 22:00buy4760.011.835430.000000.00000
14462008.11.04 22:00modify4760.011.835430.000001.83693
14472008.11.04 22:09close4760.011.836230.000001.836930.5310237.30
14482008.11.04 22:09buy4770.011.837070.000000.00000
14492008.11.04 22:09modify4770.011.837070.000001.83857
14502008.11.04 22:15close4770.011.837760.000001.838570.4510237.75
14512008.11.04 23:45buy4780.011.834920.000000.00000
14522008.11.04 23:45modify4780.011.834920.000001.83642
14532008.11.05 00:20close4780.011.835690.000001.836420.4610238.20
14542008.11.06 22:45buy4790.011.865720.000000.00000
14552008.11.06 22:45modify4790.011.865720.000001.86722
14562008.11.06 22:49close4790.011.866520.000001.867220.5310238.73
14572008.11.06 22:56buy4800.011.866310.000000.00000
14582008.11.06 22:56modify4800.011.866310.000001.86781
14592008.11.06 23:40close4800.011.867050.000001.867810.4910239.22
14602008.11.10 23:01sell4810.011.868400.000000.00000
14612008.11.10 23:01modify4810.011.868400.000001.86690
14622008.11.10 23:41close4810.011.867570.000001.866900.5510239.77
14632008.11.11 22:00buy4820.011.852510.000000.00000
14642008.11.11 22:01modify4820.011.852510.000001.85401
14652008.11.11 22:16close4820.011.853230.000001.854010.4710240.24
14662008.11.11 22:29buy4830.011.852960.000000.00000
14672008.11.11 22:29modify4830.011.852960.000001.85446
14682008.11.11 22:39close4830.011.853790.000001.854460.5510240.79
14692008.11.13 22:15buy4840.011.801610.000000.00000
14702008.11.13 22:15modify4840.011.801610.000001.80311
14712008.11.13 22:17close4840.011.802380.000001.803110.5110241.30
14722008.11.13 22:17buy4850.011.803070.000000.00000
14732008.11.13 22:17modify4850.011.803070.000001.80457
14742008.11.13 22:19close4850.011.803760.000001.804570.4510241.75
14752008.11.13 22:19buy4860.011.804300.000000.00000
14762008.11.13 22:19modify4860.011.804300.000001.80580
14772008.11.14 01:34close4860.011.805010.000001.805800.4210242.17
14782008.11.14 23:15buy4870.011.810510.000000.00000
14792008.11.14 23:15modify4870.011.810510.000001.81201
14802008.11.14 23:16close4870.011.811290.000001.812010.5110242.68
14812008.11.14 23:16buy4880.011.812210.000000.00000
14822008.11.14 23:16modify4880.011.812210.000001.81371
14832008.11.14 23:39close4880.011.813090.000001.813710.5810243.26
14842008.11.18 23:05buy4890.011.835600.000000.00000
14852008.11.18 23:05modify4890.011.835600.000001.83710
14862008.11.18 23:17close4890.011.836390.000001.837100.5310243.79
14872008.11.19 22:00sell4900.011.874720.000000.00000
14882008.11.19 22:00modify4900.011.874720.000001.87322
14892008.11.19 22:07close4900.011.873990.000001.873220.4810244.27
14902008.11.19 23:00sell4910.011.874900.000000.00000
14912008.11.19 23:00modify4910.011.874900.000001.87340
14922008.11.20 00:17close4910.011.874220.000001.873400.3610244.62
14932008.11.20 22:18sell4920.011.904660.000000.00000
14942008.11.20 22:18modify4920.011.904660.000001.90316
14952008.11.21 06:05close4920.011.903900.000001.903160.4710245.10
14962008.11.21 23:30buy4930.011.893720.000000.00000
14972008.11.21 23:30modify4930.011.893720.000001.89522
14982008.11.21 23:33close4930.011.894560.000001.895220.5610245.66
14992008.11.21 23:38buy4940.011.894470.000000.00000
15002008.11.21 23:38modify4940.011.894470.000001.89597
15012008.11.21 23:42close4940.011.895170.000001.895970.4610246.12
15022008.11.21 23:49buy4950.011.894450.000000.00000
15032008.11.21 23:50modify4950.011.894450.000001.89595
15042008.11.24 03:00close4950.011.895370.000001.895950.5610246.67
15052008.11.28 22:00sell4960.011.908340.000000.00000
15062008.11.28 22:00modify4960.011.908340.000001.90684
15072008.11.28 22:09close4960.011.907520.000001.906840.5410247.21
15082008.12.01 22:05sell4970.011.849670.000000.00000
15092008.12.01 22:06modify4970.011.849670.000001.84817
15102008.12.01 22:47close4970.011.848870.000001.848170.5310247.74
15112008.12.01 23:45sell4980.011.854340.000000.00000
15122008.12.01 23:45modify4980.011.854340.000001.85284
15132008.12.02 00:12close4980.011.853270.000001.852840.6910248.44
15142008.12.03 22:48buy4990.011.851050.000000.00000
15152008.12.03 22:48modify4990.011.851050.000001.85255
15162008.12.04 00:06close4990.011.851910.000001.852550.4210248.85
15172008.12.05 22:00buy5000.011.880620.000000.00000
15182008.12.05 22:00modify5000.011.880620.000001.88212
15192008.12.05 22:09close5000.011.881580.000001.882120.6510249.50
15202008.12.05 22:11buy5010.011.882390.000000.00000
15212008.12.05 22:11modify5010.011.882390.000001.88389
15222008.12.08 11:04close5010.011.883070.000001.883890.3910249.89
15232008.12.08 22:01sell5020.011.871170.000000.00000
15242008.12.08 22:01modify5020.011.871170.000001.86967
15252008.12.08 22:12close5020.011.870490.000001.869670.4510250.34
15262008.12.08 22:12sell5030.011.869670.000000.00000
15272008.12.08 22:13modify5030.011.869670.000001.86817
15282008.12.08 22:24close5030.011.868840.000001.868170.5510250.89
15292008.12.10 23:47buy5040.011.861250.000000.00000
15302008.12.10 23:47modify5040.011.861250.000001.86275
15312008.12.11 00:31close5040.011.862110.000001.862750.4110251.30
15322008.12.11 22:15sell5050.011.851850.000000.00000
15332008.12.11 22:15modify5050.011.851850.000001.85035
15342008.12.12 04:52close5050.011.850830.000001.850350.6610251.96
15352008.12.12 22:05sell5060.011.861030.000000.00000
15362008.12.12 22:05modify5060.011.861030.000001.85953
15372008.12.15 04:17close5060.011.860220.000001.859530.5110252.47
15382009.01.19 22:00buy5070.011.808450.000000.00000
15392009.01.19 22:00modify5070.011.808450.000001.80995
15402009.01.19 22:05close5070.011.809160.000001.809950.4610252.93
15412009.01.19 22:08buy5080.011.808240.000000.00000
15422009.01.19 22:08modify5080.011.808240.000001.80974
15432009.01.19 22:43close5080.011.808940.000001.809740.4610253.39
15442009.01.21 22:00sell5090.011.750960.000000.00000
15452009.01.21 22:00modify5090.011.750960.000001.74946
15462009.01.22 00:15close5090.011.750270.000001.749460.3710253.76
15472009.01.22 23:15buy5100.011.736580.000000.00000
15482009.01.22 23:16modify5100.011.736580.000001.73808
15492009.01.22 23:22close5100.011.737260.000001.738080.4410254.20
15502009.01.26 22:05sell5110.011.709110.000000.00000
15512009.01.26 22:06modify5110.011.709110.000001.70761
15522009.01.26 22:08close5110.011.708380.000001.707610.4810254.68
15532009.01.26 22:19sell5120.011.708690.000000.00000
15542009.01.26 22:19modify5120.011.708690.000001.70719
15552009.01.26 22:33close5120.011.707810.000001.707190.5810255.26
15562009.01.26 23:00sell5130.011.709460.000000.00000
15572009.01.26 23:00modify5130.011.709460.000001.70796
15582009.01.26 23:02close5130.011.708710.000001.707960.4910255.75
15592009.01.26 23:30sell5140.011.709480.000000.00000
15602009.01.26 23:30modify5140.011.709480.000001.70798
15612009.01.27 01:04close5140.011.708780.000001.707980.4310256.18
15622009.01.28 23:00buy5150.011.726300.000000.00000
15632009.01.28 23:00modify5150.011.726300.000001.72780
15642009.01.28 23:20close5150.011.726980.000001.727800.4410256.62
15652009.01.28 23:25buy5160.011.726650.000000.00000
15662009.01.28 23:25modify5160.011.726650.000001.72815
15672009.01.28 23:31close5160.011.727350.000001.728150.4610257.08
15682009.01.30 22:17buy5170.011.773260.000000.00000
15692009.01.30 22:17modify5170.011.773260.000001.77476
15702009.01.30 22:22close5170.011.774020.000001.774760.5010257.58
15712009.01.30 22:28buy5180.011.773120.000000.00000
15722009.01.30 22:28modify5180.011.773120.000001.77462
15732009.01.30 22:34close5180.011.773810.000001.774620.4510258.03
15742009.02.03 22:30sell5190.011.781530.000000.00000
15752009.02.03 22:30modify5190.011.781530.000001.78003
15762009.02.03 22:33close5190.011.780790.000001.780030.4810258.51
15772009.02.05 23:30sell5200.011.802290.000000.00000
15782009.02.05 23:30modify5200.011.802290.000001.80079
15792009.02.05 23:34close5200.011.801590.000001.800790.4610258.97
15802009.02.06 23:46buy5210.011.806620.000000.00000
15812009.02.06 23:46modify5210.011.806620.000001.80812
15822009.02.09 01:05close5210.011.807310.000001.808120.4110259.38
15832009.02.09 22:30buy5220.011.816080.000000.00000
15842009.02.09 22:30modify5220.011.816080.000001.81758
15852009.02.10 05:24close5220.011.816910.000001.817580.5110259.88
15862009.02.10 22:00sell5230.011.807990.000000.00000
15872009.02.10 22:00modify5230.011.807990.000001.80649
15882009.02.10 22:04close5230.011.807300.000001.806490.4510260.33
15892009.02.10 22:05sell5240.011.806340.000000.00000
15902009.02.10 22:05modify5240.011.806340.000001.80484
15912009.02.10 22:08close5240.011.805660.000001.804840.4410260.77
15922009.02.12 23:06buy5250.011.772700.000000.00000
15932009.02.12 23:06modify5250.011.772700.000001.77420
15942009.02.12 23:24close5250.011.773390.000001.774200.4610261.23
15952009.02.12 23:46buy5260.011.772840.000000.00000
15962009.02.12 23:46modify5260.011.772840.000001.77434
15972009.02.12 23:58close5260.011.773540.000001.774340.4610261.69
15982009.02.13 23:50buy5270.011.773560.000000.00000
15992009.02.13 23:50modify5270.011.773560.000001.77506
16002009.02.16 12:43close5270.011.774260.000001.775060.4110262.10
16012009.02.16 22:33sell5280.011.775170.000000.00000
16022009.02.16 22:33modify5280.011.775170.000001.77367
16032009.02.16 22:35close5280.011.774470.000001.773670.4610262.56
16042009.02.16 22:46sell5290.011.774100.000000.00000
16052009.02.16 22:46modify5290.011.774100.000001.77260
16062009.02.17 00:32close5290.011.773380.000001.772600.4410263.00
16072009.02.25 22:00buy5300.011.777680.000000.00000
16082009.02.25 22:00modify5300.011.777680.000001.77918
16092009.02.25 22:02close5300.011.778410.000001.779180.4810263.48
16102009.02.26 22:45sell5310.011.789190.000000.00000
16112009.02.26 22:45modify5310.011.789190.000001.78769
16122009.02.27 05:17close5310.011.788390.000001.787690.5010263.98
16132009.02.27 23:09sell5320.011.820650.000000.00000
16142009.02.27 23:09modify5320.011.820650.000001.81915
16152009.03.02 01:30close5320.011.819760.000001.819150.5710264.56
16162009.03.02 22:15sell5330.011.811760.000000.00000
16172009.03.02 22:15modify5330.011.811760.000001.81026
16182009.03.03 01:03close5330.011.810860.000001.810260.5710265.13
16192009.03.08 23:31sell5340.011.816030.000000.00000
16202009.03.08 23:31modify5340.011.816030.000001.81453
16212009.03.08 23:38close5340.011.815310.000001.814530.4810265.61
16222009.03.09 22:45sell5350.011.792750.000000.00000
16232009.03.09 22:45modify5350.011.792750.000001.79125
16242009.03.09 22:56close5350.011.791930.000001.791250.5410266.15
16252009.03.10 22:48buy5360.011.762730.000000.00000
16262009.03.10 22:48modify5360.011.762730.000001.76423
16272009.03.11 00:27close5360.011.763540.000001.764230.4910266.63
16282009.03.12 22:00sell5370.011.784030.000000.00000
16292009.03.12 22:00modify5370.011.784030.000001.78253
16302009.03.12 22:27close5370.011.783160.000001.782530.5810267.21
16312009.03.15 23:15buy5380.011.773960.000000.00000
16322009.03.15 23:15modify5380.011.773960.000001.77546
16332009.03.15 23:30close5380.011.774690.000001.775460.4810267.69
16342009.03.15 23:31buy5390.011.775490.000000.00000
16352009.03.15 23:31modify5390.011.775490.000001.77699
16362009.03.15 23:52close5390.011.776180.000001.776990.4510268.14
16372009.03.18 23:31sell5400.011.781700.000000.00000
16382009.03.18 23:31modify5400.011.781700.000001.78020
16392009.03.19 00:00close5400.011.780930.000001.780200.4310268.57
16402009.03.23 22:01buy5410.011.782330.000000.00000
16412009.03.23 22:01modify5410.011.782330.000001.78383
16422009.03.23 22:54close5410.011.783110.000001.783830.5110269.08
16432009.03.24 22:46sell5420.011.807850.000000.00000
16442009.03.24 22:46modify5420.011.807850.000001.80635
16452009.03.24 23:07close5420.011.807090.000001.806350.5010269.58
16462009.03.27 22:55sell5430.011.775870.000000.00000
16472009.03.27 22:55modify5430.011.775870.000001.77437
16482009.03.30 00:00t/p5430.011.768530.000001.774375.1610274.74
16492009.03.30 22:08sell5440.011.794310.000000.00000
16502009.03.30 22:08modify5440.011.794310.000001.79281
16512009.03.31 10:09close5440.011.793620.000001.792810.4210275.17
16522009.03.31 22:30sell5450.011.809590.000000.00000
16532009.03.31 22:30modify5450.011.809590.000001.80809
16542009.03.31 22:35close5450.011.808870.000001.808090.4710275.64
16552009.04.08 22:30sell5460.011.817350.000000.00000
16562009.04.08 22:30modify5460.011.817350.000001.81585
16572009.04.08 22:41close5460.011.816610.000001.815850.4910276.13
16582009.04.08 23:30sell5470.011.818190.000000.00000
16592009.04.08 23:30modify5470.011.818190.000001.81669
16602009.04.09 00:20close5470.011.817500.000001.816690.3810276.50
16612009.04.10 22:30sell5480.011.797790.000000.00000
16622009.04.10 22:30modify5480.011.797790.000001.79629
16632009.04.10 23:28close5480.011.796930.000001.796290.5710277.07
16642009.04.10 23:45sell5490.011.799040.000000.00000
16652009.04.10 23:45modify5490.011.799040.000001.79754
16662009.04.13 00:00t/p5490.011.793960.000001.797543.5510280.63
16672009.04.14 22:15sell5500.011.810910.000000.00000
16682009.04.14 22:15modify5500.011.810910.000001.80941
16692009.04.14 22:23close5500.011.810180.000001.809410.4810281.11
16702009.04.15 23:08buy5510.011.802180.000000.00000
16712009.04.15 23:08modify5510.011.802180.000001.80368
16722009.04.15 23:18close5510.011.802880.000001.803680.4610281.57
16732009.04.17 23:30sell5520.011.797820.000000.00000
16742009.04.17 23:30modify5520.011.797820.000001.79632
16752009.04.17 23:47close5520.011.797090.000001.796320.4810282.05
16762009.04.20 22:00sell5530.011.798470.000000.00000
16772009.04.20 22:00modify5530.011.798470.000001.79697
16782009.04.21 02:55close5530.011.797630.000001.796970.5210282.57
16792009.04.22 22:45sell5540.011.795300.000000.00000
16802009.04.22 22:45modify5540.011.795300.000001.79380
16812009.04.22 22:49close5540.011.794480.000001.793800.5510283.12
16822009.04.22 22:51sell5550.011.795050.000000.00000
16832009.04.22 22:51modify5550.011.795050.000001.79355
16842009.04.23 01:08t/p5550.011.793440.000001.793551.0310284.14
16852009.04.23 22:09sell5560.011.800330.000000.00000
16862009.04.23 22:10modify5560.011.800330.000001.79883
16872009.04.24 00:00close5560.011.799640.000001.798830.4210284.57
16882009.04.24 22:00buy5570.011.772400.000000.00000
16892009.04.24 22:00modify5570.011.772400.000001.77390
16902009.04.24 22:05close5570.011.773100.000001.773900.4610285.03
16912009.05.04 23:02buy5580.011.760790.000000.00000
16922009.05.04 23:02modify5580.011.760790.000001.76229
16932009.05.04 23:37close5580.011.761500.000001.762290.4610285.49
16942009.05.08 22:00sell5590.011.751460.000000.00000
16952009.05.08 22:00modify5590.011.751460.000001.74996
16962009.05.08 23:55close5590.011.750570.000001.749960.6010286.09
16972009.05.11 22:46sell5600.011.760900.000000.00000
16982009.05.11 22:46modify5600.011.760900.000001.75940
16992009.05.12 04:37close5600.011.760180.000001.759400.4410286.53
17002009.05.12 22:41buy5610.011.773430.000000.00000
17012009.05.12 22:41modify5610.011.773430.000001.77493
17022009.05.12 23:07close5610.011.774150.000001.774930.4810287.01
17032009.05.13 22:01sell5620.011.781220.000000.00000
17042009.05.13 22:01modify5620.011.781220.000001.77972
17052009.05.13 22:59close5620.011.780420.000001.779720.5310287.54
17062009.05.15 23:45sell5630.011.789740.000000.00000
17072009.05.15 23:45modify5630.011.789740.000001.78824
17082009.05.18 00:00t/p5630.011.786180.000001.788242.4610290.00
17092009.05.20 22:19sell5640.011.795320.000000.00000
17102009.05.20 22:19modify5640.011.795320.000001.79382
17112009.05.21 08:31close5640.011.794620.000001.793820.3810290.38
17122009.05.22 22:15buy5650.011.781450.000000.00000
17132009.05.22 22:15modify5650.011.781450.000001.78295
17142009.05.22 22:20close5650.011.782150.000001.782950.4610290.84
17152009.05.22 23:15buy5660.011.780210.000000.00000
17162009.05.22 23:15modify5660.011.780210.000001.78171
17172009.05.22 23:32close5660.011.780890.000001.781710.4410291.28
17182009.05.25 22:15buy5670.011.786390.000000.00000
17192009.05.25 22:15modify5670.011.786390.000001.78789
17202009.05.25 22:28close5670.011.787080.000001.787890.4510291.73
17212009.05.26 22:00buy5680.011.780640.000000.00000
17222009.05.26 22:00modify5680.011.780640.000001.78214
17232009.05.27 02:44close5680.011.781370.000001.782140.4310292.15
17242009.05.27 22:30sell5690.011.790690.000000.00000
17252009.05.27 22:30modify5690.011.790690.000001.78919
17262009.05.27 23:12close5690.011.790000.000001.789190.4510292.60
17272009.05.28 23:45sell5700.011.777190.000000.00000
17282009.05.28 23:45modify5700.011.777190.000001.77569
17292009.05.28 23:57close5700.011.776470.000001.775690.4710293.07
17302009.06.01 22:07sell5710.011.792620.000000.00000
17312009.06.01 22:07modify5710.011.792620.000001.79112
17322009.06.01 22:31close5710.011.791870.000001.791120.5010293.57
17332009.06.01 22:42sell5720.011.793440.000000.00000
17342009.06.01 22:42modify5720.011.793440.000001.79194
17352009.06.02 00:41close5720.011.792760.000001.791940.4210294.00
17362009.06.03 22:00sell5730.011.803740.000000.00000
17372009.06.03 22:00modify5730.011.803740.000001.80224
17382009.06.04 09:01close5730.011.802950.000001.802240.4410294.43
17392009.06.05 22:00sell5740.011.786230.000000.00000
17402009.06.05 22:00modify5740.011.786230.000001.78473
17412009.06.08 00:12close5740.011.785550.000001.784730.4110294.85
17422009.06.08 23:23buy5750.011.792490.000000.00000
17432009.06.08 23:23modify5750.011.792490.000001.79399
17442009.06.09 08:44close5750.011.793240.000001.793990.4410295.28
17452009.06.09 22:30sell5760.011.798770.000000.00000
17462009.06.09 22:30modify5760.011.798770.000001.79727
17472009.06.10 11:49close5760.011.798070.000001.797270.4310295.71
17482009.06.11 22:30sell5770.011.823310.000000.00000
17492009.06.11 22:30modify5770.011.823310.000001.82181
17502009.06.12 13:58sell5780.011.840750.000000.00000
17512009.06.12 13:58modify5770.011.823310.000001.83121
17522009.06.12 13:58modify5780.011.840750.000001.83121
17532009.06.12 23:01buy5790.011.837040.000000.00000
17542009.06.12 23:01modify5790.011.837040.000001.83854
17552009.06.12 23:15close5790.011.837740.000001.838540.4610296.17
17562009.06.16 17:19sell5800.021.858050.000000.00000
17572009.06.16 17:19modify5770.011.823310.000001.84489
17582009.06.16 17:19modify5780.011.840750.000001.84489
17592009.06.16 17:19modify5800.021.858050.000001.84489
17602009.06.16 23:18buy5810.011.859920.000000.00000
17612009.06.16 23:19modify5810.011.859920.000001.86142
17622009.06.17 00:48close5810.011.860640.000001.861420.4210296.59
17632009.06.18 12:03close5800.021.844970.000001.8448918.3410314.93
17642009.06.18 12:03close5780.011.844970.000001.84489-3.2210311.71
17652009.06.18 12:03close5770.011.844970.000001.84489-15.6610296.05
17662009.06.18 22:00sell5820.011.852530.000000.00000
17672009.06.18 22:00modify5820.011.852530.000001.85103
17682009.06.18 22:08close5820.011.851740.000001.851030.5310296.58
17692009.06.18 22:30sell5830.011.854080.000000.00000
17702009.06.18 22:30modify5830.011.854080.000001.85258
17712009.06.18 22:47close5830.011.853390.000001.852580.4510297.03
17722009.06.19 22:00sell5840.011.873170.000000.00000
17732009.06.19 22:00modify5840.011.873170.000001.87167
17742009.06.19 22:03close5840.011.872360.000001.871670.5410297.57
17752009.06.19 22:03sell5850.011.871720.000000.00000
17762009.06.19 22:03modify5850.011.871720.000001.87022
17772009.06.19 22:33close5850.011.871030.000001.870220.4510298.02
17782009.06.24 22:15sell5860.011.891660.000000.00000
17792009.06.24 22:15modify5860.011.891660.000001.89016
17802009.06.25 10:05close5860.011.890950.000001.890160.3910298.41
17812009.06.25 23:35buy5870.011.890500.000000.00000
17822009.06.25 23:35modify5870.011.890500.000001.89200
17832009.06.26 00:58close5870.011.891370.000001.892000.5310298.93
17842009.06.26 23:00sell5880.011.906380.000000.00000
17852009.06.26 23:00modify5880.011.906380.000001.90488
17862009.06.26 23:31close5880.011.905660.000001.904880.4710299.40
17872009.06.29 22:15sell5890.011.916560.000000.00000
17882009.06.29 22:15modify5890.011.916560.000001.91506
17892009.06.29 22:32close5890.011.915880.000001.915060.4510299.85
17902009.07.01 22:12buy5900.011.891760.000000.00000
17912009.07.01 22:12modify5900.011.891760.000001.89326
17922009.07.01 22:24close5900.011.892440.000001.893260.4510300.30
17932009.07.03 23:05buy5910.011.893980.000000.00000
17942009.07.03 23:05modify5910.011.893980.000001.89548
17952009.07.03 23:46close5910.011.894670.000001.895480.4610300.76
17962009.07.07 22:15sell5920.011.881780.000000.00000
17972009.07.07 22:15modify5920.011.881780.000001.88028
17982009.07.07 22:45close5920.011.880940.000001.880280.5610301.32
17992009.07.08 22:01sell5930.011.875790.000000.00000
18002009.07.08 22:01modify5930.011.875790.000001.87429
18012009.07.08 22:05close5930.011.875110.000001.874290.4510301.77
18022009.07.10 22:22sell5940.011.885280.000000.00000
18032009.07.10 22:22modify5940.011.885280.000001.88378
18042009.07.10 23:50close5940.011.884600.000001.883780.4410302.21
18052009.07.14 22:30buy5950.011.847470.000000.00000
18062009.07.14 22:30modify5950.011.847470.000001.84897
18072009.07.14 22:43close5950.011.848280.000001.848970.5410302.75
18082009.07.15 22:00buy5960.011.827170.000000.00000
18092009.07.15 22:00modify5960.011.827170.000001.82867
18102009.07.15 22:08close5960.011.827970.000001.828670.5310303.28
18112009.07.15 22:09buy5970.011.828640.000000.00000
18122009.07.15 22:09modify5970.011.828640.000001.83014
18132009.07.15 22:24close5970.011.829330.000001.830140.4510303.73
18142009.07.17 22:00sell5980.011.827960.000000.00000
18152009.07.17 22:00modify5980.011.827960.000001.82646
18162009.07.17 22:27close5980.011.827250.000001.826460.4710304.20
18172009.07.17 22:28sell5990.011.826390.000000.00000
18182009.07.17 22:28modify5990.011.826390.000001.82489
18192009.07.17 22:56close5990.011.825680.000001.824890.4710304.67
18202009.07.20 22:01sell6000.011.829770.000000.00000
18212009.07.20 22:01modify6000.011.829770.000001.82827
18222009.07.21 02:05close6000.011.829080.000001.828270.4210305.09
18232009.07.22 22:15sell6010.011.810070.000000.00000
18242009.07.22 22:15modify6010.011.810070.000001.80857
18252009.07.22 22:43close6010.011.809390.000001.808570.4410305.53
18262009.07.22 23:30sell6020.011.810920.000000.00000
18272009.07.22 23:31modify6020.011.810920.000001.80942
18282009.07.23 00:38close6020.011.810160.000001.809420.4210305.95
18292009.07.24 23:35sell6030.011.783860.000000.00000
18302009.07.24 23:35modify6030.011.783860.000001.78236
18312009.07.27 01:12close6030.011.782990.000001.782360.5510306.50
18322009.07.27 23:21buy6040.011.782320.000000.00000
18332009.07.27 23:21modify6040.011.782320.000001.78382
18342009.07.28 09:01close6040.011.783030.000001.783820.4210306.92
18352009.07.28 22:00buy6050.011.779540.000000.00000
18362009.07.28 22:00modify6050.011.779540.000001.78104
18372009.07.28 22:21close6050.011.780290.000001.781040.4910307.41
18382009.07.29 23:15buy6060.011.783030.000000.00000
18392009.07.29 23:16modify6060.011.783030.000001.78453
18402009.07.30 00:11close6060.011.783760.000001.784530.3210307.73
18412009.07.30 22:58sell6070.011.786760.000000.00000
18422009.07.30 22:58modify6070.011.786760.000001.78526
18432009.07.30 23:06close6070.011.785950.000001.785260.5310308.26
18442009.07.30 23:30sell6080.011.786900.000000.00000
18452009.07.30 23:30modify6080.011.786900.000001.78540
18462009.07.31 04:24close6080.011.786170.000001.785400.4510308.71
18472009.08.13 22:30sell6090.011.805100.000000.00000
18482009.08.13 22:30modify6090.011.805100.000001.80360
18492009.08.13 22:36close6090.011.804410.000001.803600.4510309.16
18502009.08.13 23:00sell6100.011.804760.000000.00000
18512009.08.13 23:00modify6100.011.804760.000001.80326
18522009.08.13 23:13close6100.011.803920.000001.803260.5610309.72
18532009.08.14 22:12sell6110.011.818040.000000.00000
18542009.08.14 22:12modify6110.011.818040.000001.81654
18552009.08.14 22:53close6110.011.817330.000001.816540.4710310.19
18562009.08.17 22:01buy6120.011.805250.000000.00000
18572009.08.17 22:01modify6120.011.805250.000001.80675
18582009.08.17 22:25close6120.011.805970.000001.806750.4710310.66
18592009.08.18 23:21buy6130.011.823630.000000.00000
18602009.08.18 23:21modify6130.011.823630.000001.82513
18612009.08.19 02:22close6130.011.824410.000001.825130.4610311.12
18622009.08.19 22:30buy6140.011.810190.000000.00000
18632009.08.19 22:30modify6140.011.810190.000001.81169
18642009.08.19 22:49close6140.011.810920.000001.811690.4810311.60
18652009.08.21 23:31sell6150.011.786120.000000.00000
18662009.08.21 23:31modify6150.011.786120.000001.78462
18672009.08.21 23:52close6150.011.785390.000001.784620.4810312.08
18682009.08.24 22:16sell6160.011.767360.000000.00000
18692009.08.24 22:16modify6160.011.767360.000001.76586
18702009.08.25 05:43close6160.011.766560.000001.765860.5010312.58
18712009.08.25 22:30sell6170.011.775060.000000.00000
18722009.08.25 22:30modify6170.011.775060.000001.77356
18732009.08.26 02:19close6170.011.774380.000001.773560.4210313.00
18742009.08.27 22:00buy6180.011.765970.000000.00000
18752009.08.27 22:00modify6180.011.765970.000001.76747
18762009.08.27 22:21close6180.011.766650.000001.767470.4410313.44
18772009.08.27 22:46buy6190.011.764610.000000.00000
18782009.08.27 22:46modify6190.011.764610.000001.76611
18792009.08.27 22:55close6190.011.765380.000001.766110.5110313.95
18802009.08.28 22:13sell6200.011.778270.000000.00000
18812009.08.28 22:13modify6200.011.778270.000001.77677
18822009.08.28 23:01close6200.011.777530.000001.776770.4810314.43
18832009.08.31 22:01buy6210.011.781190.000000.00000
18842009.08.31 22:02modify6210.011.781190.000001.78269
18852009.08.31 22:05close6210.011.781870.000001.782690.4410314.87
18862009.08.31 22:06buy6220.011.782490.000000.00000
18872009.08.31 22:06modify6220.011.782490.000001.78399
18882009.08.31 22:25close6220.011.783190.000001.783990.4610315.33
18892009.09.01 22:00sell6230.011.785430.000000.00000
18902009.09.01 22:00modify6230.011.785430.000001.78393
18912009.09.01 22:33close6230.011.784740.000001.783930.4610315.79
18922009.09.02 22:01sell6240.011.799420.000000.00000
18932009.09.02 22:02modify6240.011.799420.000001.79792
18942009.09.02 22:09close6240.011.798730.000001.797920.4510316.24
18952009.09.08 22:00sell6250.011.782500.000000.00000
18962009.09.08 22:00modify6250.011.782500.000001.78100
18972009.09.08 22:27close6250.011.781810.000001.781000.4510316.69
18982009.09.09 22:15sell6260.011.788060.000000.00000
18992009.09.09 22:15modify6260.011.788060.000001.78656
19002009.09.09 22:44close6260.011.787370.000001.786560.4510317.14
19012009.09.10 23:31buy6270.011.796460.000000.00000
19022009.09.10 23:31modify6270.011.796460.000001.79796
19032009.09.11 05:11close6270.011.797150.000001.797960.4010317.54
19042009.09.11 22:45sell6280.011.797930.000000.00000
19052009.09.11 22:46modify6280.011.797930.000001.79643
19062009.09.11 23:30close6280.011.797170.000001.796430.5010318.04
19072009.09.14 22:15buy6290.011.795020.000000.00000
19082009.09.14 22:15modify6290.011.795020.000001.79652
19092009.09.14 22:44close6290.011.795720.000001.796520.4610318.50
19102009.09.14 23:15buy6300.011.794130.000000.00000
19112009.09.14 23:15modify6300.011.794130.000001.79563
19122009.09.15 00:32close6300.011.794860.000001.795630.4310318.92
19132009.09.17 22:30buy6310.011.749210.000000.00000
19142009.09.17 22:30modify6310.011.749210.000001.75071
19152009.09.17 22:35close6310.011.749900.000001.750710.4510319.37
19162009.09.18 23:00buy6320.011.737650.000000.00000
19172009.09.18 23:00modify6320.011.737650.000001.73915
19182009.09.18 23:53close6320.011.738390.000001.739150.4910319.86
19192009.09.21 22:01buy6330.011.745700.000000.00000
19202009.09.21 22:01modify6330.011.745700.000001.74720
19212009.09.21 22:34close6330.011.746380.000001.747200.4410320.30
19222009.09.22 22:00buy6340.011.747190.000000.00000
19232009.09.22 22:00modify6340.011.747190.000001.74869
19242009.09.22 22:12close6340.011.748030.000001.748690.5610320.86
19252009.09.23 23:15sell6350.011.760240.000000.00000
19262009.09.23 23:16modify6350.011.760240.000001.75874
19272009.09.23 23:36close6350.011.759530.000001.758740.4710321.33
19282009.09.29 23:31sell6360.011.732210.000000.00000
19292009.09.29 23:31modify6360.011.732210.000001.73071
19302009.09.29 23:53close6360.011.731530.000001.730710.4510321.78
19312009.10.01 22:00sell6370.011.728650.000000.00000
19322009.10.01 22:00modify6370.011.728650.000001.72715
19332009.10.01 22:31close6370.011.727900.000001.727150.4910322.27
19342009.10.05 22:00buy6380.011.705660.000000.00000
19352009.10.05 22:00modify6380.011.705660.000001.70716
19362009.10.05 22:09close6380.011.706450.000001.707160.5210322.79
19372009.10.08 22:00buy6390.011.689760.000000.00000
19382009.10.08 22:00modify6390.011.689760.000001.69126
19392009.10.08 23:02close6390.011.690520.000001.691260.5010323.29
19402009.10.09 22:03buy6400.011.652640.000000.00000
19412009.10.09 22:03modify6400.011.652640.000001.65414
19422009.10.09 22:52close6400.011.653410.000001.654140.5010323.79
19432009.10.12 22:30sell6410.011.635880.000000.00000
19442009.10.12 22:30modify6410.011.635880.000001.63438
19452009.10.12 23:21close6410.011.635200.000001.634380.4410324.23
19462009.10.13 22:15sell6420.011.644970.000000.00000
19472009.10.13 22:15modify6420.011.644970.000001.64347
19482009.10.13 23:45close6420.011.644220.000001.643470.5010324.73
19492009.10.19 22:00buy6430.011.684400.000000.00000
19502009.10.19 22:00modify6430.011.684400.000001.68590
19512009.10.19 22:15close6430.011.685120.000001.685900.4710325.20
19522009.10.21 22:49sell6440.011.734060.000000.00000
19532009.10.21 22:49modify6440.011.734060.000001.73256
19542009.10.21 23:01close6440.011.733360.000001.732560.4610325.66
19552009.10.21 23:03sell6450.011.733430.000000.00000
19562009.10.21 23:03modify6450.011.733430.000001.73193
19572009.10.21 23:20close6450.011.732740.000001.731930.4610326.12
19582009.10.25 23:15buy6460.011.713500.000000.00000
19592009.10.25 23:15modify6460.011.713500.000001.71500
19602009.10.25 23:54close6460.011.714210.000001.715000.4710326.59
19612009.10.26 22:46sell6470.011.743760.000000.00000
19622009.10.26 22:46modify6470.011.743760.000001.74226
19632009.10.27 00:28close6470.011.742980.000001.742260.4910327.09
19642009.10.30 22:32sell6480.011.781150.000000.00000
19652009.10.30 22:33modify6480.011.781150.000001.77965
19662009.11.02 00:00close6480.011.779670.000001.779650.9910328.08
19672009.11.05 22:00sell6490.011.765410.000000.00000
19682009.11.05 22:00modify6490.011.765410.000001.76391
19692009.11.06 02:11close6490.011.764650.000001.763910.4710328.55
19702009.11.09 22:52sell6500.011.769890.000000.00000
19712009.11.09 22:52modify6500.011.769890.000001.76839
19722009.11.10 00:02t/p6500.011.768370.000001.768391.0110329.56
19732009.11.12 22:00sell6510.011.747260.000000.00000
19742009.11.12 22:00modify6510.011.747260.000001.74576
19752009.11.16 11:24close6510.011.746560.000001.745760.4010329.97
19762009.11.16 22:18sell6520.011.763730.000000.00000
19772009.11.16 22:18modify6520.011.763730.000001.76223
19782009.11.16 22:44close6520.011.762960.000001.762230.5010330.47
19792009.11.17 22:30buy6530.011.766230.000000.00000
19802009.11.17 22:30modify6530.011.766230.000001.76773
19812009.11.17 22:48close6530.011.766930.000001.767730.4510330.92
19822009.11.18 22:01sell6540.011.766680.000000.00000
19832009.11.18 22:01modify6540.011.766680.000001.76518
19842009.11.18 22:58close6540.011.765950.000001.765180.4810331.40
19852009.11.19 22:00buy6550.011.768790.000000.00000
19862009.11.19 22:00modify6550.011.768790.000001.77029
19872009.11.19 22:08close6550.011.769470.000001.770290.4410331.84
19882009.11.20 22:15buy6560.011.764580.000000.00000
19892009.11.20 22:16modify6560.011.764580.000001.76608
19902009.11.20 22:23close6560.011.765290.000001.766080.4710332.31
19912009.11.24 23:05buy6570.011.753170.000000.00000
19922009.11.24 23:05modify6570.011.753170.000001.75467
19932009.11.24 23:13close6570.011.753930.000001.754670.5010332.81
19942009.11.26 23:11sell6580.011.750270.000000.00000
19952009.11.26 23:11modify6580.011.750270.000001.74877
19962009.11.26 23:21close6580.011.749560.000001.748770.4610333.27
19972009.11.30 22:30sell6590.011.737010.000000.00000
19982009.11.30 22:30modify6590.011.737010.000001.73551
19992009.11.30 22:52close6590.011.736330.000001.735510.4510333.72
20002009.11.30 23:31sell6600.011.736770.000000.00000
20012009.11.30 23:32modify6600.011.736770.000001.73527
20022009.11.30 23:40close6600.011.736080.000001.735270.4610334.18
20032009.12.01 22:00sell6610.011.736440.000000.00000
20042009.12.01 22:00modify6610.011.736440.000001.73494
20052009.12.02 04:28close6610.011.735670.000001.734940.4810334.66
20062009.12.04 23:47sell6620.011.740490.000000.00000
20072009.12.04 23:47modify6620.011.740490.000001.73899
20082009.12.07 00:00t/p6620.011.734520.000001.738994.1910338.85
20092009.12.07 22:00sell6630.011.730130.000000.00000
20102009.12.07 22:00modify6630.011.730130.000001.72863
20112009.12.08 00:17t/p6630.011.728570.000001.728631.0410339.89
20122009.12.08 22:00sell6640.011.734450.000000.00000
20132009.12.08 22:00modify6640.011.734450.000001.73295
20142009.12.08 22:07close6640.011.733760.000001.732950.4510340.34
20152009.12.08 22:07sell6650.011.732990.000000.00000
20162009.12.08 22:07modify6650.011.732990.000001.73149
20172009.12.08 22:33close6650.011.732240.000001.731490.4910340.83
20182009.12.09 23:02sell6660.011.714680.000000.00000
20192009.12.09 23:02modify6660.011.714680.000001.71318
20202009.12.10 09:11close6660.011.714000.000001.713180.3710341.20
20212009.12.11 23:45sell6670.011.725380.000000.00000
20222009.12.11 23:45modify6670.011.725380.000001.72388
20232009.12.11 23:57close6670.011.724680.000001.723880.4610341.66
20242009.12.14 23:00sell6680.011.727060.000000.00000
20252009.12.14 23:00modify6680.011.727060.000001.72556
20262009.12.14 23:48close6680.011.726330.000001.725560.4810342.14
20272010.01.18 23:01sell6690.011.676100.000000.00000
20282010.01.18 23:01modify6690.011.676100.000001.67460
20292010.01.19 00:06close6690.011.675410.000001.674600.4210342.56
20302010.01.21 23:21sell6700.011.703800.000000.00000
20312010.01.21 23:21modify6700.011.703800.000001.70230
20322010.01.22 00:33close6700.011.703120.000001.702300.4110342.98
20332010.01.27 22:17buy6710.011.723010.000000.00000
20342010.01.27 22:17modify6710.011.723010.000001.72451
20352010.01.28 23:07sell6720.011.719760.000000.00000
20362010.01.28 23:07modify6720.011.719760.000001.71826
20372010.01.29 03:08close6710.011.723960.000001.724510.4210343.40
20382010.01.29 09:53close6720.011.719060.000001.718260.4310343.83
20392010.01.29 23:18sell6730.011.711560.000000.00000
20402010.01.29 23:18modify6730.011.711560.000001.71006
20412010.01.29 23:41close6730.011.710840.000001.710060.4710344.30
20422010.02.08 22:18sell6740.011.675520.000000.00000
20432010.02.08 22:18modify6740.011.675520.000001.67402
20442010.02.09 01:43close6740.011.674830.000001.674020.4210344.72
20452010.02.10 22:06buy6750.011.655370.000000.00000
20462010.02.10 22:07modify6750.011.655370.000001.65687
20472010.02.10 23:08close6750.011.656060.000001.656870.4610345.18
20482010.02.12 22:00buy6760.011.646470.000000.00000
20492010.02.12 22:00modify6760.011.646470.000001.64797
20502010.02.12 22:28close6760.011.647220.000001.647970.5010345.68
20512010.03.02 22:00sell6770.011.548350.000000.00000
20522010.03.02 22:00modify6770.011.548350.000001.54685
20532010.03.04 18:37close6770.011.547650.000001.546850.3510346.03
20542010.05.03 22:00buy6780.011.541550.000000.00000
20552010.05.03 22:00modify6780.011.541550.000001.54305
20562010.05.03 22:09close6780.011.542250.000001.543050.4610346.49
20572010.05.03 22:45buy6790.011.541550.000000.00000
20582010.05.03 22:45modify6790.011.541550.000001.54305
20592010.05.04 03:37close6790.011.542250.000001.543050.4110346.90
20602010.05.05 22:00sell6800.011.557650.000000.00000
20612010.05.05 22:00modify6800.011.557650.000001.55615
20622010.05.05 22:10close6800.011.556950.000001.556150.4610347.36
20632010.05.07 22:45sell6810.011.545950.000000.00000
20642010.05.07 22:45modify6810.011.545950.000001.54445
20652010.05.07 23:20close6810.011.545250.000001.544450.4510347.81
20662010.05.11 22:39sell6820.011.526600.000000.00000
20672010.05.11 22:39modify6820.011.526600.000001.52510
20682010.05.12 00:30close6820.011.525900.000001.525100.4310348.24
20692010.05.14 22:03buy6830.011.502100.000000.00000
20702010.05.14 22:03modify6830.011.502100.000001.50360
20712010.05.14 23:58t/p6830.011.503650.000001.503601.0610349.30
20722010.05.18 22:30buy6840.011.485500.000000.00000
20732010.05.18 22:30modify6840.011.485500.000001.48700
20742010.05.18 22:33close6840.011.486200.000001.487000.4610349.76
20752010.05.19 22:44buy6850.011.504500.000000.00000
20762010.05.19 22:44modify6850.011.504500.000001.50600
20772010.05.19 23:03close6850.011.505250.000001.506000.4910350.25
20782010.05.19 23:03buy6860.011.505200.000000.00000
20792010.05.19 23:03modify6860.011.505200.000001.50670
20802010.05.19 23:36t/p6860.011.506700.000001.506701.0310351.28
20812010.05.20 22:15sell6870.011.537550.000000.00000
20822010.05.20 22:15modify6870.011.537550.000001.53605
20832010.05.20 22:17close6870.011.536800.000001.536050.4910351.77
20842010.05.20 22:18sell6880.011.537050.000000.00000
20852010.05.20 22:18modify6880.011.537050.000001.53555
20862010.05.20 22:19close6880.011.536150.000001.535550.6010352.37
20872010.05.21 23:30sell6890.011.538250.000000.00000
20882010.05.21 23:30modify6890.011.538250.000001.53675
20892010.05.21 23:41close6890.011.537200.000001.536750.7010353.07
20902010.05.24 22:46sell6900.011.529550.000000.00000
20912010.05.24 22:46modify6900.011.529550.000001.52805
20922010.05.25 16:05sell6910.011.551900.000000.00000
20932010.05.25 16:05modify6900.011.529550.000001.53990
20942010.05.25 16:05modify6910.011.551900.000001.53990
20952010.05.25 22:00buy6920.011.545050.000000.00000
20962010.05.25 22:00modify6920.011.545050.000001.54655
20972010.05.25 22:43close6910.011.540350.000001.539908.1910361.26
20982010.05.25 22:43close6900.011.540350.000001.53990-7.7710353.49
20992010.05.26 22:30sell6930.011.537150.000000.00000
21002010.05.26 22:30modify6930.011.537150.000001.53565
21012010.05.26 22:42close6930.011.536450.000001.535650.4610353.95
21022010.05.26 22:47sell6940.011.536600.000000.00000
21032010.05.26 22:47modify6940.011.536600.000001.53510
21042010.05.27 07:24close6940.011.535750.000001.535100.4910354.44
21052010.05.27 17:24buy6950.011.522650.000000.00000
21062010.05.27 17:24modify6920.011.545050.000001.53468
21072010.05.27 17:24modify6950.011.522650.000001.53468
21082010.05.28 23:45sell6960.011.524100.000000.00000
21092010.05.28 23:45modify6960.011.524100.000001.52260
21102010.05.28 23:48close6960.011.523400.000001.522600.4610354.90
21112010.05.28 23:53sell6970.011.523850.000000.00000
21122010.05.28 23:53modify6970.011.523850.000001.52235
21132010.05.31 00:01t/p6970.011.517500.000001.522354.4510359.35
21142010.06.01 16:00close6950.011.534400.000001.534688.1710367.52
21152010.06.01 16:00close6920.011.534400.000001.53468-8.0110359.51
21162010.06.01 22:30sell6980.011.541450.000000.00000
21172010.06.01 22:30modify6980.011.541450.000001.53995
21182010.06.02 15:17close6980.011.540500.000001.539950.6110360.13
21192010.06.03 22:44buy6990.011.521050.000000.00000
21202010.06.03 22:44modify6990.011.521050.000001.52255
21212010.06.03 22:50close6990.011.521750.000001.522550.4610360.59
21222010.06.03 23:30buy7000.011.520050.000000.00000
21232010.06.03 23:30modify7000.011.520050.000001.52155
21242010.06.04 00:20close7000.011.520900.000001.521550.5210361.10
21252010.06.04 22:00sell7010.011.531650.000000.00000
21262010.06.04 22:00modify7010.011.531650.000001.53015
21272010.06.07 00:56close7010.011.530850.000001.530150.5010361.60
21282010.06.07 22:41sell7020.011.533500.000000.00000
21292010.06.07 22:41modify7020.011.533500.000001.53200
21302010.06.08 02:33close7020.011.532650.000001.532000.5310362.14
21312010.06.08 22:45buy7030.011.510700.000000.00000
21322010.06.08 22:45modify7030.011.510700.000001.51220
21332010.06.08 22:46close7030.011.511450.000001.512200.5010362.64
21342010.06.08 22:47buy7040.011.511650.000000.00000
21352010.06.08 22:47modify7040.011.511650.000001.51315
21362010.06.08 22:56close7040.011.512350.000001.513150.4610363.10
21372010.06.09 22:00sell7050.011.516850.000000.00000
21382010.06.09 22:00modify7050.011.516850.000001.51535
21392010.06.09 22:03close7050.011.516150.000001.515350.4610363.56
21402010.06.09 22:13sell7060.011.516900.000000.00000
21412010.06.09 22:13modify7060.011.516900.000001.51540
21422010.06.09 22:17close7060.011.516200.000001.515400.4610364.02
21432010.06.09 23:15sell7070.011.518250.000000.00000
21442010.06.09 23:15modify7070.011.518250.000001.51675
21452010.06.09 23:39close7070.011.517550.000001.516750.4510364.47
21462010.06.10 22:03sell7080.011.517350.000000.00000
21472010.06.10 22:03modify7080.011.517350.000001.51585
21482010.06.10 22:17close7080.011.516650.000001.515850.4610364.93
21492010.06.10 22:45sell7090.011.517700.000000.00000
21502010.06.10 22:45modify7090.011.517700.000001.51620
21512010.06.10 22:53close7090.011.517000.000001.516200.4610365.39
21522010.06.11 22:53buy7100.011.502500.000000.00000
21532010.06.11 22:53modify7100.011.502500.000001.50400
21542010.06.11 23:08close7100.011.503300.000001.504000.5310365.92
21552010.06.14 22:45sell7110.011.523000.000000.00000
21562010.06.14 22:45modify7110.011.523000.000001.52150
21572010.06.14 22:54close7110.011.522300.000001.521500.4610366.38
21582010.06.14 22:59sell7120.011.522450.000000.00000
21592010.06.14 22:59modify7120.011.522450.000001.52095
21602010.06.15 01:23close7120.011.521750.000001.520950.4310366.81
21612010.06.15 23:30buy7130.011.518300.000000.00000
21622010.06.15 23:30modify7130.011.518300.000001.51980
21632010.06.15 23:55close7130.011.519000.000001.519800.4610367.27
21642010.06.16 22:00buy7140.011.515250.000000.00000
21652010.06.16 22:00modify7140.011.515250.000001.51675
21662010.06.16 22:20close7140.011.515950.000001.516750.4610367.73
21672010.06.16 22:26buy7150.011.515500.000000.00000
21682010.06.16 22:26modify7150.011.515500.000001.51700
21692010.06.16 22:32close7150.011.516200.000001.517000.4610368.19
21702010.06.16 23:00buy7160.011.513950.000000.00000
21712010.06.16 23:00modify7160.011.513950.000001.51545
21722010.06.17 12:46close7160.011.514650.000001.515450.3010368.49
21732010.06.22 22:00sell7170.011.523750.000000.00000
21742010.06.22 22:00modify7170.011.523750.000001.52225
21752010.06.23 02:03close7170.011.523050.000001.522250.4310368.92
21762010.06.23 23:52sell7180.011.554550.000000.00000
21772010.06.23 23:52modify7180.011.554550.000001.55305
21782010.06.24 10:02close7180.011.553850.000001.553050.3810369.30
21792010.06.25 22:09sell7190.011.557600.000000.00000
21802010.06.25 22:09modify7190.011.557600.000001.55610
21812010.06.28 09:25close7190.011.556900.000001.556100.4310369.73
21822010.06.28 22:45sell7200.011.565050.000000.00000
21832010.06.28 22:45modify7200.011.565050.000001.56355
21842010.06.28 22:50close7200.011.564350.000001.563550.4610370.19
21852010.06.28 22:51sell7210.011.564650.000000.00000
21862010.06.28 22:51modify7210.011.564650.000001.56315
21872010.06.28 23:08close7210.011.563950.000001.563150.4610370.65
21882010.06.29 22:10sell7220.011.590350.000000.00000
21892010.06.29 22:10modify7220.011.590350.000001.58885
21902010.06.30 00:03close7220.011.589650.000001.588850.4310371.08
21912010.06.30 22:30sell7230.011.590550.000000.00000
21922010.06.30 22:30modify7230.011.590550.000001.58905
21932010.06.30 23:40close7230.011.589850.000001.589050.4610371.54
21942010.07.02 22:33buy7240.011.613850.000000.00000
21952010.07.02 22:33modify7240.011.613850.000001.61535
21962010.07.02 22:36close7240.011.614550.000001.615350.4610372.00
21972010.07.02 22:41buy7250.011.613800.000000.00000
21982010.07.02 22:41modify7250.011.613800.000001.61530
21992010.07.02 23:02close7250.011.614500.000001.615300.4610372.46
22002010.07.05 23:48buy7260.011.609850.000000.00000
22012010.07.05 23:48modify7260.011.609850.000001.61135
22022010.07.06 00:21close7260.011.610600.000001.611350.4510372.91
22032010.07.07 22:44buy7270.011.593700.000000.00000
22042010.07.07 22:44modify7270.011.593700.000001.59520
22052010.07.08 15:55buy7280.011.578700.000000.00000
22062010.07.08 15:55modify7270.011.593700.000001.58703
22072010.07.08 15:55modify7280.011.578700.000001.58703
22082010.07.08 22:00sell7290.011.583150.000000.00000
22092010.07.08 22:00modify7290.011.583150.000001.58165
22102010.07.08 22:33close7290.011.582450.000001.581650.4610373.37
22112010.07.09 11:36close7280.011.586600.000001.587035.5410378.90
22122010.07.09 11:36close7270.011.586600.000001.58703-5.3210373.59
22132010.07.15 22:15sell7300.011.602450.000000.00000
22142010.07.15 22:15modify7300.011.602450.000001.60095
22152010.07.15 22:44close7300.011.601700.000001.600950.4910374.08
22162010.07.15 23:00sell7310.011.604350.000000.00000
22172010.07.15 23:00modify7310.011.604350.000001.60285
22182010.07.16 00:37close7310.011.603650.000001.602850.4210374.50
22192010.07.16 23:12sell7320.011.614650.000000.00000
22202010.07.16 23:12modify7320.011.614650.000001.61315
22212010.07.19 08:40close7320.011.613950.000001.613150.4310374.93
22222010.07.19 23:24sell7330.011.607950.000000.00000
22232010.07.19 23:24modify7330.011.607950.000001.60645
22242010.07.19 23:52close7330.011.607100.000001.606450.5710375.50
22252010.07.20 22:00buy7340.011.598500.000000.00000
22262010.07.20 22:00modify7340.011.598500.000001.60000
22272010.07.21 09:57buy7350.011.583650.000000.00000
22282010.07.21 09:57modify7340.011.598500.000001.59190
22292010.07.21 09:57modify7350.011.583650.000001.59190
22302010.07.21 22:00sell7360.011.589400.000000.00000
22312010.07.21 22:00modify7360.011.589400.000001.58790
22322010.07.21 22:06close7360.011.588650.000001.587900.5010376.00
22332010.07.21 22:06sell7370.011.588100.000000.00000
22342010.07.21 22:06modify7370.011.588100.000001.58660
22352010.07.21 23:54close7350.011.591500.000001.591905.5510381.55
22362010.07.21 23:54close7340.011.591500.000001.59190-5.0810376.47
22372010.07.22 11:27close7370.011.587300.000001.586600.4510376.91
22382010.07.22 22:40sell7380.011.586400.000000.00000
22392010.07.22 22:40modify7380.011.586400.000001.58490
22402010.07.22 23:28close7380.011.585550.000001.584900.5710377.48
22412010.07.28 23:03sell7390.011.618300.000000.00000
22422010.07.28 23:03modify7390.011.618300.000001.61680
22432010.07.28 23:09close7390.011.617600.000001.616800.4610377.94
22442010.07.28 23:30sell7400.011.620000.000000.00000
22452010.07.28 23:30modify7400.011.620000.000001.61850
22462010.07.28 23:45close7400.011.619300.000001.618500.4610378.40
22472010.07.30 22:27buy7410.011.612450.000000.00000
22482010.07.30 22:27modify7410.011.612450.000001.61395
22492010.07.30 22:47close7410.011.613150.000001.613950.4610378.86
22502010.08.03 23:30sell7420.011.633250.000000.00000
22512010.08.03 23:30modify7420.011.633250.000001.63175
22522010.08.03 23:53close7420.011.632450.000001.631750.5310379.39
22532010.08.05 22:00sell7430.011.614850.000000.00000
22542010.08.05 22:00modify7430.011.614850.000001.61335
22552010.08.06 04:55close7430.011.614150.000001.613350.4310379.83
22562010.08.06 23:30buy7440.011.639550.000000.00000
22572010.08.06 23:30modify7440.011.639550.000001.64105
22582010.08.09 00:27close7440.011.640250.000001.641050.4110380.23
22592010.08.09 22:00buy7450.011.632200.000000.00000
22602010.08.09 22:00modify7450.011.632200.000001.63370
22612010.08.09 22:13close7450.011.632950.000001.633700.5010380.73
22622010.08.10 22:15sell7460.011.639700.000000.00000
22632010.08.10 22:15modify7460.011.639700.000001.63820
22642010.08.10 22:22close7460.011.639000.000001.638200.4610381.19
22652010.08.11 22:00sell7470.011.639900.000000.00000
22662010.08.11 22:00modify7470.011.639900.000001.63840
22672010.08.11 22:55close7470.011.639200.000001.638400.4610381.65
22682010.08.13 22:00sell7480.011.624550.000000.00000
22692010.08.13 22:00modify7480.011.624550.000001.62305
22702010.08.13 22:12close7480.011.623850.000001.623050.4610382.11
22712010.08.17 22:47sell7490.011.609900.000000.00000
22722010.08.17 22:47modify7490.011.609900.000001.60840
22732010.08.17 23:13t/p7490.011.608400.000001.608401.0310383.14
22742010.08.18 22:00buy7500.011.603850.000000.00000
22752010.08.18 22:00modify7500.011.603850.000001.60535
22762010.08.18 22:13close7500.011.604600.000001.605350.4910383.63
22772010.08.20 23:48buy7510.011.627800.000000.00000
22782010.08.20 23:48modify7510.011.627800.000001.62930
22792010.08.23 00:02close7510.011.629050.000001.629300.8010384.43
22802010.08.25 22:45buy7520.011.637250.000000.00000
22812010.08.25 22:45modify7520.011.637250.000001.63875
22822010.08.25 22:53close7520.011.637950.000001.638750.4610384.89
22832010.08.27 22:00buy7530.011.632500.000000.00000
22842010.08.27 22:00modify7530.011.632500.000001.63400
22852010.08.27 22:04close7530.011.633200.000001.634000.4610385.35
22862010.08.27 22:12buy7540.011.633000.000000.00000
22872010.08.27 22:12modify7540.011.633000.000001.63450
22882010.08.30 14:10close7540.011.633700.000001.634500.4110385.76
22892010.08.30 22:30sell7550.011.637800.000000.00000
22902010.08.30 22:30modify7550.011.637800.000001.63630
22912010.08.31 08:39close7550.011.637100.000001.636300.4310386.19
22922010.09.07 22:00sell7560.011.606550.000000.00000
22932010.09.07 22:00modify7560.011.606550.000001.60505
22942010.09.08 10:16sell7570.011.619600.000000.00000
22952010.09.08 10:16modify7560.011.606550.000001.61225
22962010.09.08 10:16modify7570.011.619600.000001.61225
22972010.09.08 16:01close7570.011.612700.000001.612254.8710391.06
22982010.09.08 16:01close7560.011.612700.000001.61225-4.4610386.60
22992010.09.13 22:00buy7580.011.582250.000000.00000
23002010.09.13 22:00modify7580.011.582250.000001.58375
23012010.09.13 22:06close7580.011.583050.000001.583750.5310387.13
23022010.09.16 22:33buy7590.011.603850.000000.00000
23032010.09.16 22:33modify7590.011.603850.000001.60535
23042010.09.16 22:55close7590.011.604600.000001.605350.5010387.63
23052010.09.21 22:46sell7600.011.604000.000000.00000
23062010.09.21 22:46modify7600.011.604000.000001.60250
23072010.09.21 23:03close7600.011.603300.000001.602500.4510388.08
23082010.09.23 23:45sell7610.011.621700.000000.00000
23092010.09.23 23:45modify7610.011.621700.000001.62020
23102010.09.24 00:15t/p7610.011.619950.000001.620201.1810389.26
23112010.09.24 23:16buy7620.011.622350.000000.00000
23122010.09.24 23:17modify7620.011.622350.000001.62385
23132010.09.27 16:01close7620.011.623100.000001.623850.4510389.71
23142010.09.27 22:45sell7630.011.628050.000000.00000
23152010.09.27 22:45modify7630.011.628050.000001.62655
23162010.09.28 16:07close7630.011.627350.000001.626550.4310390.14
23172010.09.29 22:30sell7640.011.630850.000000.00000
23182010.09.29 22:30modify7640.011.630850.000001.62935
23192010.09.29 23:10close7640.011.630150.000001.629350.4510390.59
23202010.09.30 22:05buy7650.011.614550.000000.00000
23212010.09.30 22:05modify7650.011.614550.000001.61605
23222010.09.30 22:10close7650.011.615250.000001.616050.4610391.05
23232010.10.01 22:00buy7660.011.613350.000000.00000
23242010.10.01 22:00modify7660.011.613350.000001.61485
23252010.10.01 22:02close7660.011.614150.000001.614850.5310391.58
23262010.10.04 22:30buy7670.011.618100.000000.00000
23272010.10.04 22:30modify7670.011.618100.000001.61960
23282010.10.04 23:08close7670.011.618800.000001.619600.4610392.04
23292010.10.05 22:11buy7680.011.615200.000000.00000
23302010.10.05 22:11modify7680.011.615200.000001.61670
23312010.10.05 22:18close7680.011.615950.000001.616700.4910392.53
23322010.10.05 23:30buy7690.011.614450.000000.00000
23332010.10.05 23:30modify7690.011.614450.000001.61595
23342010.10.06 02:42close7690.011.615150.000001.615950.4110392.94
23352010.10.06 23:08sell7700.011.606900.000000.00000
23362010.10.06 23:08modify7700.011.606900.000001.60540
23372010.10.06 23:35close7700.011.606050.000001.605400.5710393.51
23382010.10.08 22:38buy7710.011.613100.000000.00000
23392010.10.08 22:38modify7710.011.613100.000001.61460
23402010.10.08 23:34close7710.011.613800.000001.614600.4610393.97
23412010.10.12 22:19buy7720.011.593850.000000.00000
23422010.10.12 22:19modify7720.011.593850.000001.59535
23432010.10.12 22:25close7720.011.594550.000001.595350.4610394.43
23442010.10.12 22:29buy7730.011.593950.000000.00000
23452010.10.12 22:29modify7730.011.593950.000001.59545
23462010.10.12 22:36close7730.011.594650.000001.595450.4610394.89
23472010.10.13 23:06sell7740.011.596600.000000.00000
23482010.10.13 23:06modify7740.011.596600.000001.59510
23492010.10.13 23:29close7740.011.595900.000001.595100.4610395.35
23502010.10.14 22:00sell7750.011.609800.000000.00000
23512010.10.14 22:00modify7750.011.609800.000001.60830
23522010.10.14 23:06close7750.011.608850.000001.608300.6410395.99
23532010.10.15 23:00buy7760.011.617450.000000.00000
23542010.10.15 23:00modify7760.011.617450.000001.61895
23552010.10.18 00:33close7760.011.618150.000001.618950.4010396.38
23562010.10.18 23:49buy7770.011.614050.000000.00000
23572010.10.18 23:49modify7770.011.614050.000001.61555
23582010.10.18 23:51close7770.011.614750.000001.615550.4610396.84
23592010.10.19 22:46buy7780.011.619750.000000.00000
23602010.10.19 22:46modify7780.011.619750.000001.62125
23612010.10.19 23:33close7780.011.620500.000001.621250.5010397.34
23622010.10.20 22:30buy7790.011.619000.000000.00000
23632010.10.20 22:30modify7790.011.619000.000001.62050
23642010.10.20 22:54close7790.011.619700.000001.620500.4610397.80
23652010.10.20 22:59buy7800.011.619400.000000.00000
23662010.10.20 22:59modify7800.011.619400.000001.62090
23672010.10.21 02:25close7800.011.620100.000001.620900.3010398.10
23682010.10.22 22:45sell7810.011.610700.000000.00000
23692010.10.22 22:45modify7810.011.610700.000001.60920
23702010.10.25 00:02t/p7810.011.609000.000001.609201.1410399.24
23712010.10.29 22:11sell7820.011.634520.000000.00000
23722010.10.29 22:11modify7820.011.634520.000001.63302
23732010.11.01 02:00close7820.011.633680.000001.633020.5310399.78
23742010.11.02 22:30sell7830.011.618190.000000.00000
23752010.11.02 22:30modify7830.011.618190.000001.61669
23762010.11.03 02:31close7830.011.617320.000001.616690.5510400.33
23772010.11.03 22:02buy7840.011.620700.000000.00000
23782010.11.03 22:02modify7840.011.620700.000001.62220
23792010.11.03 23:52t/p7840.011.622230.000001.622201.0510401.38
23802010.11.08 23:45sell7850.011.619370.000000.00000
23812010.11.08 23:45modify7850.011.619370.000001.61787
23822010.11.09 01:48close7850.011.618660.000001.617870.4410401.82
23832010.11.09 22:54sell7860.011.611170.000000.00000
23842010.11.09 22:54modify7860.011.611170.000001.60967
23852010.11.09 23:00close7860.011.610460.000001.609670.4710402.29
23862010.11.09 23:45sell7870.011.611920.000000.00000
23872010.11.09 23:45modify7870.011.611920.000001.61042
23882010.11.09 23:57close7870.011.611110.000001.610420.5410402.83
23892010.11.11 22:37buy7880.011.616440.000000.00000
23902010.11.11 22:37modify7880.011.616440.000001.61794
23912010.11.11 23:45close7880.011.617190.000001.617940.5010403.33
23922010.11.15 22:53sell7890.011.619530.000000.00000
23932010.11.15 22:53modify7890.011.619530.000001.61803
23942010.11.16 10:11close7890.011.618850.000001.618030.4110403.74
23952010.11.17 22:10sell7900.011.627430.000000.00000
23962010.11.17 22:10modify7900.011.627430.000001.62593
23972010.11.18 03:30close7900.011.626650.000001.625930.4310404.17
23982010.11.18 22:00sell7910.011.638630.000000.00000
23992010.11.18 22:00modify7910.011.638630.000001.63713
24002010.11.18 22:53close7910.011.637730.000001.637130.6110404.78
24012010.11.22 23:23sell7920.011.625450.000000.00000
24022010.11.22 23:23modify7920.011.625450.000001.62395
24032010.11.23 03:01close7920.011.624770.000001.623950.4110405.19
24042010.11.23 22:45buy7930.011.614840.000000.00000
24052010.11.23 22:45modify7930.011.614840.000001.61634
24062010.11.23 23:22close7930.011.615580.000001.616340.4910405.68
24072010.11.26 22:31buy7940.011.589570.000000.00000
24082010.11.26 22:31modify7940.011.589570.000001.59107
24092010.11.26 22:46close7940.011.590250.000001.591070.4510406.13
24102010.11.29 22:30buy7950.011.586080.000000.00000
24112010.11.29 22:30modify7950.011.586080.000001.58758
24122010.11.30 07:24close7950.011.586800.000001.587580.4210406.55
24132010.12.01 22:23sell7960.011.587910.000000.00000
24142010.12.01 22:23modify7960.011.587910.000001.58641
24152010.12.02 07:35close7960.011.587200.000001.586410.3910406.93
24162010.12.06 23:00sell7970.011.580030.000000.00000
24172010.12.06 23:00modify7970.011.580030.000001.57853
24182010.12.07 18:05sell7980.011.593740.000000.00000
24192010.12.07 18:05modify7970.011.580030.000001.58606
24202010.12.07 18:05modify7980.011.593740.000001.58606
24212010.12.13 12:20close7980.011.586430.000001.586065.0010411.94
24222010.12.13 12:20close7970.011.586430.000001.58606-4.7910407.14
24232010.12.14 22:42sell7990.011.588690.000000.00000
24242010.12.14 22:42modify7990.011.588690.000001.58719
24252010.12.14 23:59close7990.011.587790.000001.587190.6010407.74
24262011.01.18 23:02buy8000.011.582670.000000.00000
24272011.01.18 23:02modify8000.011.582670.000001.58417
24282011.01.18 23:05close8000.011.583350.000001.584170.4510408.19
24292011.01.19 22:00sell8010.011.592550.000000.00000
24302011.01.19 22:00modify8010.011.592550.000001.59105
24312011.01.19 22:39close8010.011.591850.000001.591050.4610408.65
24322011.01.19 23:30sell8020.011.593230.000000.00000
24332011.01.19 23:30modify8020.011.593230.000001.59173
24342011.01.20 00:12close8020.011.592490.000001.591730.4010409.05
24352011.01.24 22:00sell8030.011.591120.000000.00000
24362011.01.24 22:00modify8030.011.591120.000001.58962
24372011.01.24 23:05close8030.011.590350.000001.589620.5110409.56
24382011.01.26 22:45sell8040.011.582000.000000.00000
24392011.01.26 22:45modify8040.011.582000.000001.58050
24402011.01.27 18:56close8040.011.581170.000001.580500.4810410.04
24412011.01.28 22:00sell8050.011.586960.000000.00000
24422011.01.28 22:00modify8050.011.586960.000001.58546
24432011.01.31 00:34close8050.011.586230.000001.585460.4510410.49
24442011.02.07 22:00sell8060.011.595750.000000.00000
24452011.02.07 22:00modify8060.011.595750.000001.59425
24462011.02.08 10:49close8060.011.595000.000001.594250.4710410.96
24472011.02.11 22:45buy8070.011.580970.000000.00000
24482011.02.11 22:45modify8070.011.580970.000001.58247
24492011.02.11 23:25close8070.011.581740.000001.582470.5110411.47
24502011.02.16 22:00sell8080.011.585940.000000.00000
24512011.02.16 22:00modify8080.011.585940.000001.58444
24522011.02.16 22:34close8080.011.585260.000001.584440.4510411.92
24532011.02.22 22:00sell8090.011.599070.000000.00000
24542011.02.22 22:00modify8090.011.599070.000001.59757
24552011.02.22 22:22close8090.011.598260.000001.597570.5410412.46
24562011.02.23 22:00buy8100.011.604170.000000.00000
24572011.02.23 22:00modify8100.011.604170.000001.60567
24582011.02.24 02:09close8100.011.604900.000001.605670.3210412.78
24592011.03.07 22:18buy8110.011.575010.000000.00000
24602011.03.07 22:18modify8110.011.575010.000001.57651
24612011.03.07 22:53close8110.011.575700.000001.576510.4610413.24
24622011.03.15 22:02sell8120.011.582620.000000.00000
24632011.03.15 22:02modify8120.011.582620.000001.58112
24642011.03.15 22:22close8120.011.581670.000001.581120.6410413.88
24652011.03.15 22:29sell8130.011.582290.000000.00000
24662011.03.15 22:29modify8130.011.582290.000001.58079
24672011.03.16 02:29close8130.011.581330.000001.580790.6110414.49
24682011.03.17 22:59buy8140.011.589850.000000.00000
24692011.03.17 22:59modify8140.011.589850.000001.59135
24702011.03.17 23:16close8140.011.590560.000001.591350.4710414.96
24712011.03.21 22:00sell8150.011.597850.000000.00000
24722011.03.21 22:00modify8150.011.597850.000001.59635
24732011.03.21 22:08close8150.011.597150.000001.596350.4610415.42
24742011.03.22 22:15sell8160.011.605300.000000.00000
24752011.03.22 22:15modify8160.011.605300.000001.60380
24762011.03.23 11:02close8160.011.604600.000001.603800.4310415.86
24772011.03.25 22:15sell8170.011.574270.000000.00000
24782011.03.25 22:15modify8170.011.574270.000001.57277
24792011.03.25 22:20close8170.011.573590.000001.572770.4410416.30
24802011.03.25 22:25sell8180.011.574100.000000.00000
24812011.03.25 22:25modify8180.011.574100.000001.57260
24822011.03.28 00:01t/p8180.011.572380.000001.572601.1510417.45
24832011.03.30 22:00sell8190.011.560520.000000.00000
24842011.03.30 22:00modify8190.011.560520.000001.55902
24852011.03.31 13:59close8190.011.559710.000001.559020.4510417.89
24862011.03.31 22:00buy8200.011.556570.000000.00000
24872011.03.31 22:00modify8200.011.556570.000001.55807
24882011.04.01 10:08close8200.011.557480.000001.558070.5610418.45
24892011.04.05 23:45sell8210.011.570220.000000.00000
24902011.04.05 23:45modify8210.011.570220.000001.56872
24912011.04.06 11:30close8210.011.569250.000001.568720.6310419.08
24922011.04.06 22:33sell8220.011.567310.000000.00000
24932011.04.06 22:33modify8220.011.567310.000001.56581
24942011.04.07 08:57close8220.011.566570.000001.565810.4110419.49
24952011.04.08 22:20sell8230.011.566730.000000.00000
24962011.04.08 22:20modify8230.011.566730.000001.56523
24972011.04.08 22:33close8230.011.566050.000001.565230.4510419.94
24982011.04.13 22:59buy8240.011.565770.000000.00000
24992011.04.13 22:59modify8240.011.565770.000001.56727
25002011.04.14 02:05close8240.011.566520.000001.567270.3310420.27
25012011.04.14 22:15buy8250.011.570260.000000.00000
25022011.04.14 22:15modify8250.011.570260.000001.57176
25032011.04.14 23:59close8250.011.571440.000001.571760.8010421.07
25042011.04.15 23:00buy8260.011.564520.000000.00000
25052011.04.15 23:00modify8260.011.564520.000001.56602
25062011.04.15 23:17close8260.011.565270.000001.566020.5010421.57
25072011.04.18 22:00buy8270.011.567580.000000.00000
25082011.04.18 22:00modify8270.011.567580.000001.56908
25092011.04.18 22:07close8270.011.568270.000001.569080.4510422.02
25102011.04.18 22:07buy8280.011.568830.000000.00000
25112011.04.18 22:07modify8280.011.568830.000001.57033
25122011.04.19 04:35close8280.011.569550.000001.570330.4210422.43
25132011.04.21 23:27buy8290.011.574080.000000.00000
25142011.04.21 23:27modify8290.011.574080.000001.57558
25152011.04.21 23:59close8290.011.574940.000001.575580.5710423.00
25162011.04.27 22:15sell8300.011.580920.000000.00000
25172011.04.27 22:15modify8300.011.580920.000001.57942
25182011.04.27 23:55close8300.011.580070.000001.579420.5610423.56
25192011.04.28 22:27sell8310.011.583620.000000.00000
25202011.04.28 22:27modify8310.011.583620.000001.58212
25212011.04.28 22:50close8310.011.582910.000001.582120.4710424.03
25222011.04.29 22:09buy8320.011.580150.000000.00000
25232011.04.29 22:09modify8320.011.580150.000001.58165
25242011.05.02 00:14close8320.011.580900.000001.581650.4410424.47
25252011.05.05 23:40buy8330.011.585100.000000.00000
25262011.05.05 23:40modify8330.011.585100.000001.58660
25272011.05.06 04:11close8330.011.585840.000001.586600.4410424.91
25282011.05.09 22:00sell8340.011.579890.000000.00000
25292011.05.09 22:00modify8340.011.579890.000001.57839
25302011.05.09 22:54close8340.011.579200.000001.578390.4510425.36
25312011.05.10 23:08buy8350.011.566490.000000.00000
25322011.05.10 23:08modify8350.011.566490.000001.56799
25332011.05.10 23:24close8350.011.567170.000001.567990.4410425.80
25342011.05.11 22:45buy8360.011.570360.000000.00000
25352011.05.11 22:45modify8360.011.570360.000001.57186
25362011.05.11 22:51close8360.011.571080.000001.571860.4710426.27
25372011.05.13 22:00buy8370.011.566030.000000.00000
25382011.05.13 22:00modify8370.011.566030.000001.56753
25392011.05.13 22:10close8370.011.566710.000001.567530.4510426.72
25402011.05.16 23:46sell8380.011.579140.000000.00000
25412011.05.16 23:46modify8380.011.579140.000001.57764
25422011.05.17 06:42close8380.011.578420.000001.577640.4410427.16
25432011.05.17 23:00buy8390.011.580180.000000.00000
25442011.05.17 23:00modify8390.011.580180.000001.58168
25452011.05.17 23:12close8390.011.580910.000001.581680.4810427.64
25462011.05.18 22:43buy8400.011.569190.000000.00000
25472011.05.18 22:43modify8400.011.569190.000001.57069
25482011.05.19 18:10close8400.011.569880.000001.570690.3010427.94
25492011.05.20 22:00sell8410.011.582210.000000.00000
25502011.05.20 22:00modify8410.011.582210.000001.58071
25512011.05.20 22:33close8410.011.581520.000001.580710.4510428.39
25522011.05.24 23:00buy8420.011.580780.000000.00000
25532011.05.24 23:00modify8420.011.580780.000001.58228
25542011.05.25 04:14close8420.011.581570.000001.582280.4810428.86
25552011.05.25 23:00sell8430.011.591680.000000.00000
25562011.05.25 23:00modify8430.011.591680.000001.59018
25572011.05.25 23:46close8430.011.591000.000001.590180.4410429.30
25582011.05.27 22:36sell8440.011.611130.000000.00000
25592011.05.27 22:36modify8440.011.611130.000001.60963
25602011.05.30 03:00close8440.011.610420.000001.609630.4310429.74
25612011.06.03 22:15sell8450.011.605020.000000.00000
25622011.06.03 22:15modify8450.011.605020.000001.60352
25632011.06.06 16:40close8450.011.604310.000001.603520.4410430.18
25642011.06.07 22:51sell8460.011.603160.000000.00000
25652011.06.07 22:51modify8460.011.603160.000001.60166
25662011.06.08 00:44close8460.011.602470.000001.601660.4210430.60
25672011.06.08 22:22sell8470.011.606100.000000.00000
25682011.06.08 22:22modify8470.011.606100.000001.60460
25692011.06.09 04:10close8470.011.605250.000001.604600.4910431.09
25702011.06.09 22:13buy8480.011.592990.000000.00000
25712011.06.09 22:13modify8480.011.592990.000001.59449
25722011.06.09 23:05close8480.011.593680.000001.594490.4510431.54
25732011.06.10 23:25sell8490.011.589260.000000.00000
25742011.06.10 23:25modify8490.011.589260.000001.58776
25752011.06.13 03:15close8490.011.588480.000001.587760.4910432.03
25762011.06.13 23:00sell8500.011.600360.000000.00000
25772011.06.13 23:00modify8500.011.600360.000001.59886
25782011.06.13 23:04close8500.011.599680.000001.598860.4510432.48
25792011.06.13 23:05sell8510.011.599320.000000.00000
25802011.06.13 23:05modify8510.011.599320.000001.59782
25812011.06.13 23:33close8510.011.598620.000001.597820.4610432.94
25822011.06.16 23:40buy8520.011.586110.000000.00000
25832011.06.16 23:40modify8520.011.586110.000001.58761
25842011.06.16 23:45close8520.011.586990.000001.587610.5910433.53
25852011.06.17 22:16sell8530.011.586960.000000.00000
25862011.06.17 22:16modify8530.011.586960.000001.58546
25872011.06.17 22:21close8530.011.586270.000001.585460.4510433.98
25882011.06.17 23:15sell8540.011.586630.000000.00000
25892011.06.17 23:15modify8540.011.586630.000001.58513
25902011.06.20 00:42close8540.011.585940.000001.585130.4210434.40
25912011.06.23 22:46buy8550.011.565430.000000.00000
25922011.06.23 22:46modify8550.011.565430.000001.56693
25932011.06.23 23:05close8550.011.566120.000001.566930.4610434.86
25942011.06.24 22:00sell8560.011.578310.000000.00000
25952011.06.24 22:00modify8560.011.578310.000001.57681
25962011.06.24 22:41close8560.011.577630.000001.576810.4410435.30
25972011.06.28 22:00buy8570.011.571100.000000.00000
25982011.06.28 22:00modify8570.011.571100.000001.57260
25992011.06.29 14:01buy8580.011.560290.000000.00000
26002011.06.29 14:01modify8570.011.571100.000001.56652
26012011.06.29 14:01modify8580.011.560290.000001.56652
26022011.06.30 11:18buy8590.021.549270.000000.00000
26032011.06.30 11:18modify8570.011.571100.000001.55763
26042011.06.30 11:18modify8580.011.560290.000001.55763
26052011.06.30 11:18modify8590.021.549270.000001.55763
26062011.07.04 22:00sell8600.011.546310.000000.00000
26072011.07.04 22:00modify8600.011.546310.000001.54481
26082011.07.04 22:59close8600.011.545610.000001.544810.4610435.76
26092011.07.07 14:49buy8610.021.538860.000000.00000
26102011.07.07 14:49modify8570.011.571100.000001.55138
26112011.07.07 14:49modify8580.011.560290.000001.55138
26122011.07.07 14:49modify8590.021.549270.000001.55138
26132011.07.07 14:49modify8610.021.538860.000001.55138
26142011.07.08 15:11buy8620.021.528660.000000.00000
26152011.07.08 15:11modify8570.011.571100.000001.54572
26162011.07.08 15:11modify8580.011.560290.000001.54572
26172011.07.08 15:11modify8590.021.549270.000001.54572
26182011.07.08 15:11modify8610.021.538860.000001.54572
26192011.07.08 15:11modify8620.021.528660.000001.54572
26202011.07.08 15:42t/p8570.011.545870.000001.54572-18.6710417.09
26212011.07.08 15:42t/p8580.011.545860.000001.54572-10.9110406.18
26222011.07.08 15:42t/p8590.021.545860.000001.54572-5.8010400.38
26232011.07.08 15:42t/p8610.021.545860.000001.545729.7910410.17
26242011.07.08 15:42t/p8620.021.545860.000001.5457224.4310434.60
26252011.07.14 22:16sell8630.011.549310.000000.00000
26262011.07.14 22:16modify8630.011.549310.000001.54781
26272011.07.15 11:24close8630.011.548620.000001.547810.4310435.03
26282011.07.15 22:33buy8640.011.539010.000000.00000
26292011.07.15 22:33modify8640.011.539010.000001.54051
26302011.07.15 23:07close8640.011.539840.000001.540510.5610435.59
26312011.07.18 22:44buy8650.011.538660.000000.00000
26322011.07.18 22:44modify8650.011.538660.000001.54016
26332011.07.18 22:48close8650.011.539340.000001.540160.4510436.04
26342011.07.19 22:15buy8660.011.531340.000000.00000
26352011.07.19 22:15modify8660.011.531340.000001.53284
26362011.07.19 22:24close8660.011.532090.000001.532840.4910436.53
26372011.07.21 23:00sell8670.011.541080.000000.00000
26382011.07.21 23:00modify8670.011.541080.000001.53958
26392011.07.21 23:59close8670.011.540330.000001.539580.4910437.02
26402011.07.22 22:45buy8680.011.547280.000000.00000
26412011.07.22 22:45modify8680.011.547280.000001.54878
26422011.07.25 00:00t/p8680.011.549260.000001.548781.3210438.34
26432011.07.25 23:49sell8690.011.540660.000000.00000
26442011.07.25 23:49modify8690.011.540660.000001.53916
26452011.07.26 10:33close8690.011.539970.000001.539160.4210438.76
26462011.07.26 22:00sell8700.011.548610.000000.00000
26472011.07.26 22:00modify8700.011.548610.000001.54711
26482011.07.26 22:21close8700.011.547930.000001.547110.4510439.21
26492011.07.27 23:35sell8710.011.550520.000000.00000
26502011.07.27 23:35modify8710.011.550520.000001.54902
26512011.07.28 00:04close8710.011.549790.000001.549020.4010439.61
26522011.07.28 22:00sell8720.011.553170.000000.00000
26532011.07.28 22:00modify8720.011.553170.000001.55167
26542011.07.29 09:42close8720.011.552460.000001.551670.4410440.05
26552011.08.02 22:45sell8730.011.564790.000000.00000
26562011.08.02 22:45modify8730.011.564790.000001.56329
26572011.08.03 04:05close8730.011.564110.000001.563290.4210440.47
26582011.08.04 22:00sell8740.011.593920.000000.00000
26592011.08.04 22:00modify8740.011.593920.000001.59242
26602011.08.04 22:06close8740.011.593220.000001.592420.4610440.93
26612011.08.04 23:01sell8750.011.593240.000000.00000
26622011.08.04 23:01modify8750.011.593240.000001.59174
26632011.08.04 23:20close8750.011.592520.000001.591740.4710441.40
26642011.08.04 23:30sell8760.011.593910.000000.00000
26652011.08.04 23:30modify8760.011.593910.000001.59241
26662011.08.05 01:20close8760.011.593210.000001.592410.4310441.83
26672011.08.08 22:00sell8770.011.622860.000000.00000
26682011.08.08 22:00modify8770.011.622860.000001.62136
26692011.08.08 22:08close8770.011.622160.000001.621360.4610442.29
26702011.08.08 22:08sell8780.011.621480.000000.00000
26712011.08.08 22:08modify8780.011.621480.000001.61998
26722011.08.08 22:10close8780.011.620770.000001.619980.4710442.76
26732011.08.09 22:38buy8790.011.601370.000000.00000
26742011.08.09 22:38modify8790.011.601370.000001.60287
26752011.08.10 03:07close8790.011.602050.000001.602870.3910443.15
26762011.08.10 23:00sell8800.011.604130.000000.00000
26772011.08.10 23:01modify8800.011.604130.000001.60263
26782011.08.10 23:02close8800.011.603450.000001.602630.4410443.59
26792011.08.11 22:00buy8810.011.599940.000000.00000
26802011.08.11 22:00modify8810.011.599940.000001.60144
26812011.08.11 22:17close8810.011.600670.000001.601440.4810444.07
26822011.08.11 22:17buy8820.011.601070.000000.00000
26832011.08.11 22:17modify8820.011.601070.000001.60257
26842011.08.11 22:57close8820.011.601750.000001.602570.4510444.52
26852011.08.15 22:00buy8830.011.607910.000000.00000
26862011.08.15 22:00modify8830.011.607910.000001.60941
26872011.08.16 10:19close8830.011.608630.000001.609410.4210444.94
26882011.08.17 23:19buy8840.011.621600.000000.00000
26892011.08.17 23:19modify8840.011.621600.000001.62310
26902011.08.17 23:57close8840.011.622350.000001.623100.4910445.43
26912011.08.18 22:17sell8850.011.634700.000000.00000
26922011.08.18 22:17modify8850.011.634700.000001.63320
26932011.08.18 22:32close8850.011.634020.000001.633200.4410445.87
26942011.08.18 22:45sell8860.011.634980.000000.00000
26952011.08.18 22:45modify8860.011.634980.000001.63348
26962011.08.18 22:49close8860.011.634290.000001.633480.4510446.32
26972011.08.18 23:45sell8870.011.635120.000000.00000
26982011.08.18 23:45modify8870.011.635120.000001.63362
26992011.08.19 03:02close8870.011.634440.000001.633620.4110446.73
27002011.08.19 23:15buy8880.011.628230.000000.00000
27012011.08.19 23:15modify8880.011.628230.000001.62973
27022011.08.19 23:22close8880.011.628920.000001.629730.4510447.18
27032011.08.22 22:00sell8890.011.630570.000000.00000
27042011.08.22 22:00modify8890.011.630570.000001.62907
27052011.08.22 22:08close8890.011.629850.000001.629070.4810447.66
27062011.08.22 23:47sell8900.011.630470.000000.00000
27072011.08.22 23:47modify8900.011.630470.000001.62897
27082011.08.23 00:00close8900.011.629790.000001.628970.4210448.08
27092011.08.23 22:10buy8910.011.631240.000000.00000
27102011.08.23 22:10modify8910.011.631240.000001.63274
27112011.08.23 22:24close8910.011.631930.000001.632740.4510448.53
27122011.08.23 22:55buy8920.011.631030.000000.00000
27132011.08.23 22:55modify8920.011.631030.000001.63253
27142011.08.24 07:03close8920.011.631760.000001.632530.4310448.96
27152011.08.24 22:50buy8930.011.616510.000000.00000
27162011.08.24 22:50modify8930.011.616510.000001.61801
27172011.08.24 23:14close8930.011.617210.000001.618010.4610449.42
27182011.08.25 22:00sell8940.011.608530.000000.00000
27192011.08.25 22:00modify8940.011.608530.000001.60703
27202011.08.25 22:19close8940.011.607830.000001.607030.4610449.88
27212011.08.25 22:26sell8950.011.607910.000000.00000
27222011.08.25 22:26modify8950.011.607910.000001.60641
27232011.08.26 14:52close8950.011.607230.000001.606410.4210450.30
27242011.09.02 23:00sell8960.011.596650.000000.00000
27252011.09.02 23:00modify8960.011.596650.000001.59515
27262011.09.05 00:00t/p8960.011.594880.000001.595151.1910451.49
27272011.09.09 23:16buy8970.011.580110.000000.00000
27282011.09.09 23:16modify8970.011.580110.000001.58161
27292011.09.09 23:56close8970.011.580860.000001.581610.5010451.99
27302011.09.12 23:11buy8980.011.573320.000000.00000
27312011.09.12 23:11modify8980.011.573320.000001.57482
27322011.09.12 23:13close8980.011.574010.000001.574820.4610452.45
27332011.09.12 23:29buy8990.011.573410.000000.00000
27342011.09.12 23:29modify8990.011.573410.000001.57491
27352011.09.12 23:40close8990.011.574090.000001.574910.4410452.89
27362011.09.13 22:00buy9000.011.558800.000000.00000
27372011.09.13 22:00modify9000.011.558800.000001.56030
27382011.09.13 22:02close9000.011.559480.000001.560300.4410453.33
27392011.09.13 22:02buy9010.011.560010.000000.00000
27402011.09.13 22:02modify9010.011.560010.000001.56151
27412011.09.14 06:28close9010.011.560690.000001.561510.3910453.72
27422011.09.14 22:00buy9020.011.561140.000000.00000
27432011.09.14 22:00modify9020.011.561140.000001.56264
27442011.09.14 22:39close9020.011.561940.000001.562640.5310454.25
27452011.09.15 23:13buy9030.011.554430.000000.00000
27462011.09.15 23:13modify9030.011.554430.000001.55593
27472011.09.15 23:17close9030.011.555130.000001.555930.4610454.71
27482011.09.16 23:25buy9040.011.544990.000000.00000
27492011.09.16 23:25modify9040.011.544990.000001.54649
27502011.09.19 09:47close9040.011.545690.000001.546490.4110455.11
27512011.09.20 22:16sell9050.011.560780.000000.00000
27522011.09.20 22:16modify9050.011.560780.000001.55928
27532011.09.21 00:04close9050.011.560050.000001.559280.4510455.57
27542011.09.22 22:45buy9060.011.578480.000000.00000
27552011.09.22 22:45modify9060.011.578480.000001.57998
27562011.09.23 00:06close9060.011.579290.000001.579980.4910456.05
27572011.09.23 22:30sell9070.011.594080.000000.00000
27582011.09.23 22:30modify9070.011.594080.000001.59258
27592011.09.23 22:32close9070.011.593390.000001.592580.4510456.50
27602011.09.23 22:41sell9080.011.593530.000000.00000
27612011.09.23 22:41modify9080.011.593530.000001.59203
27622011.09.23 23:45close9080.011.592850.000001.592030.4510456.95
27632011.09.26 22:16buy9090.011.601680.000000.00000
27642011.09.26 22:16modify9090.011.601680.000001.60318
27652011.09.28 06:58close9090.011.602370.000001.603180.3410457.29
27662011.09.28 22:30sell9100.011.606190.000000.00000
27672011.09.28 22:30modify9100.011.606190.000001.60469
27682011.09.29 16:11close9100.011.605490.000001.604690.3810457.67
27692011.09.30 22:30sell9110.011.632830.000000.00000
27702011.09.30 22:30modify9110.011.632830.000001.63133
27712011.10.03 00:01close9110.011.631370.000001.631330.9710458.64
27722011.10.03 23:26sell9120.011.626760.000000.00000
27732011.10.03 23:26modify9120.011.626760.000001.62526
27742011.10.03 23:37close9120.011.625970.000001.625260.5210459.16
27752011.10.04 22:00sell9130.011.637480.000000.00000
27762011.10.04 22:00modify9130.011.637480.000001.63598
27772011.10.04 22:22close9130.011.636800.000001.635980.4410459.60
27782011.10.04 22:22sell9140.011.636530.000000.00000
27792011.10.04 22:22modify9140.011.636530.000001.63503
27802011.10.04 22:28close9140.011.635840.000001.635030.4610460.06
27812011.10.04 23:00buy9150.011.628940.000000.00000
27822011.10.04 23:00modify9150.011.628940.000001.63044
27832011.10.04 23:20close9150.011.629620.000001.630440.4410460.50
27842011.10.05 22:47buy9160.011.609720.000000.00000
27852011.10.05 22:47modify9160.011.609720.000001.61122
27862011.10.05 23:40close9160.011.610400.000001.611220.4410460.94
27872011.10.06 23:54buy9170.011.602580.000000.00000
27882011.10.06 23:54modify9170.011.602580.000001.60408
27892011.10.07 04:08close9170.011.603270.000001.604080.4010461.34
27902011.10.10 23:36buy9180.011.607980.000000.00000
27912011.10.10 23:36modify9180.011.607980.000001.60948
27922011.10.10 23:51close9180.011.608670.000001.609480.4510461.79
27932011.10.11 23:48buy9190.011.603760.000000.00000
27942011.10.11 23:48modify9190.011.603760.000001.60526
27952011.10.11 23:51close9190.011.604460.000001.605260.4610462.25
27962011.10.12 23:18sell9200.011.602970.000000.00000
27972011.10.12 23:18modify9200.011.602970.000001.60147
27982011.10.13 00:04close9200.011.602290.000001.601470.3610462.61
27992011.10.14 22:00buy9210.011.600160.000000.00000
28002011.10.14 22:00modify9210.011.600160.000001.60166
28012011.10.17 16:39close9210.011.600910.000001.601660.4510463.05
28022011.10.17 22:30sell9220.011.608990.000000.00000
28032011.10.17 22:30modify9220.011.608990.000001.60749
28042011.10.18 15:57close9220.011.608230.000001.607490.4810463.53
28052011.10.19 22:00sell9230.011.606650.000000.00000
28062011.10.19 22:00modify9230.011.606650.000001.60515
28072011.10.20 09:50close9230.011.605970.000001.605150.3710463.90
28082011.10.25 23:15sell9240.011.625820.000000.00000
28092011.10.25 23:15modify9240.011.625820.000001.62432
28102011.10.26 09:36close9240.011.625130.000001.624320.4210464.32
28112011.10.27 22:23buy9250.011.595660.000000.00000
28122011.10.27 22:23modify9250.011.595660.000001.59716
28132011.10.27 22:49close9250.011.596500.000001.597160.5610464.88
28142011.10.31 22:49sell9260.011.608350.000000.00000
28152011.10.31 22:49modify9260.011.608350.000001.60685
28162011.10.31 23:31close9260.011.607640.000001.606850.4610465.34
28172011.11.01 22:59sell9270.011.626960.000000.00000
28182011.11.01 22:59modify9270.011.626960.000001.62546
28192011.11.01 23:19close9270.011.626180.000001.625460.5210465.86
28202011.11.02 22:00buy9280.011.615550.000000.00000
28212011.11.02 22:00modify9280.011.615550.000001.61705
28222011.11.02 22:25close9280.011.616390.000001.617050.5610466.42
28232011.11.07 23:00buy9290.011.625690.000000.00000
28242011.11.07 23:00modify9290.011.625690.000001.62719
28252011.11.07 23:19close9290.011.626570.000001.627190.5810467.00
28262011.11.08 22:19buy9300.011.626480.000000.00000
28272011.11.08 22:19modify9300.011.626480.000001.62798
28282011.11.09 05:17close9300.011.627220.000001.627980.4410467.44
28292011.11.09 22:00sell9310.011.627930.000000.00000
28302011.11.09 22:00modify9310.011.627930.000001.62643
28312011.11.09 22:05close9310.011.627230.000001.626430.4610467.90
28322011.11.09 22:08sell9320.011.626960.000000.00000
28332011.11.09 22:08modify9320.011.626960.000001.62546
28342011.11.09 22:22close9320.011.626240.000001.625460.4710468.37
28352011.11.09 23:15sell9330.011.628430.000000.00000
28362011.11.09 23:15modify9330.011.628430.000001.62693
28372011.11.10 11:41close9330.011.627750.000001.626930.3710468.74
28382011.11.11 23:30sell9340.011.628370.000000.00000
28392011.11.11 23:30modify9340.011.628370.000001.62687
28402011.11.11 23:35close9340.011.627690.000001.626870.4510469.19
28412011.11.15 22:00buy9350.011.615170.000000.00000
28422011.11.15 22:00modify9350.011.615170.000001.61667
28432011.11.16 01:56close9350.011.615850.000001.616670.3910469.57
28442011.11.17 22:02sell9360.011.620220.000000.00000
28452011.11.17 22:02modify9360.011.620220.000001.61872
28462011.11.18 14:23close9360.011.619450.000001.618720.4810470.05
28472011.11.18 22:30sell9370.011.621280.000000.00000
28482011.11.18 22:30modify9370.011.621280.000001.61978
28492011.11.21 02:55close9370.011.620550.000001.619780.4510470.51
28502011.11.23 23:03sell9380.011.626880.000000.00000
28512011.11.23 23:03modify9380.011.626880.000001.62538
28522011.11.23 23:16close9380.011.626180.000001.625380.4610470.97
28532011.11.25 22:18buy9390.011.619240.000000.00000
28542011.11.25 22:18modify9390.011.619240.000001.62074
28552011.11.25 22:37close9390.011.619920.000001.620740.4510471.42
28562011.11.25 23:19buy9400.011.618630.000000.00000
28572011.11.25 23:19modify9400.011.618630.000001.62013
28582011.11.28 16:13buy9410.011.606530.000000.00000
28592011.11.28 16:13modify9400.011.618630.000001.61341
28602011.11.28 16:13modify9410.011.606530.000001.61341
28612011.11.28 22:15sell9420.011.606720.000000.00000
28622011.11.28 22:15modify9420.011.606720.000001.60522
28632011.11.28 22:40close9420.011.606040.000001.605220.4510471.87
28642011.12.01 19:37buy9430.021.594090.000000.00000
28652011.12.01 19:37modify9400.011.618630.000001.60349
28662011.12.01 19:37modify9410.011.606530.000001.60349
28672011.12.01 19:37modify9430.021.594090.000001.60349
28682011.12.02 23:02sell9440.011.588940.000000.00000
28692011.12.02 23:02modify9440.011.588940.000001.58744
28702011.12.02 23:10close9440.011.588160.000001.587440.5110472.38
28712011.12.02 23:53sell9450.011.590300.000000.00000
28722011.12.02 23:53modify9450.011.590300.000001.58880
28732011.12.02 23:56close9450.011.589380.000001.588800.6210473.00
28742011.12.05 22:45sell9460.011.592450.000000.00000
28752011.12.05 22:45modify9460.011.592450.000001.59095
28762011.12.05 22:49close9460.011.591730.000001.590950.4710473.47
28772011.12.06 16:19buy9470.021.581850.000000.00000
28782011.12.06 16:19modify9400.011.618630.000001.59627
28792011.12.06 16:19modify9410.011.606530.000001.59627
28802011.12.06 16:19modify9430.021.594090.000001.59627
28812011.12.06 16:19modify9470.021.581850.000001.59627
28822011.12.08 19:57t/p9400.011.596280.000001.59627-16.6710456.80
28832011.12.08 19:57t/p9410.011.596280.000001.59627-8.0010448.80
28842011.12.08 19:57t/p9430.021.596280.000001.596272.2810451.08
28852011.12.08 19:57t/p9470.021.596280.000001.5962720.0610471.14
28862011.12.08 23:00sell9480.011.598460.000000.00000
28872011.12.08 23:00modify9480.011.598460.000001.59696
28882011.12.08 23:29close9480.011.597730.000001.596960.4810471.62
28892011.12.12 22:00buy9490.011.599280.000000.00000
28902011.12.12 22:00modify9490.011.599280.000001.60078
28912011.12.12 23:47close9490.011.600010.000001.600780.4810472.10
28922011.12.13 23:00sell9500.011.600060.000000.00000
28932011.12.13 23:00modify9500.011.600060.000001.59856
28942011.12.19 02:28sell9510.011.612690.000000.00000
28952011.12.19 02:28modify9500.011.600060.000001.60555
28962011.12.19 02:28modify9510.011.612690.000001.60555
28972011.12.19 11:46close9510.011.605980.000001.605554.7410476.84
28982011.12.19 11:46close9500.011.605980.000001.60555-4.4310472.41
28992012.01.18 23:32buy9520.011.560790.000000.00000
29002012.01.18 23:32modify9520.011.560790.000001.56229
29012012.01.19 00:15close9520.011.561660.000001.562290.4210472.83
29022012.01.19 22:30sell9530.011.565890.000000.00000
29032012.01.19 22:30modify9530.011.565890.000001.56439
29042012.01.20 18:42sell9540.011.576080.000000.00000
29052012.01.20 18:42modify9530.011.565890.000001.57016
29062012.01.20 18:42modify9540.011.576080.000001.57016
29072012.01.23 13:15close9540.011.570580.000001.570163.8510476.68
29082012.01.23 13:15close9530.011.570580.000001.57016-3.4510473.24
29092012.01.23 22:29buy9550.011.568360.000000.00000
29102012.01.23 22:30modify9550.011.568360.000001.56986
29112012.01.23 22:59close9550.011.569090.000001.569860.4810473.72
29122012.01.24 22:50sell9560.011.576770.000000.00000
29132012.01.24 22:50modify9560.011.576770.000001.57527
29142012.01.25 09:25close9560.011.576080.000001.575270.4210474.14
29152012.01.26 22:00sell9570.011.571620.000000.00000
29162012.01.26 22:00modify9570.011.571620.000001.57012
29172012.01.27 05:35close9570.011.570940.000001.570120.4210474.56
29182012.02.10 22:47sell9580.011.578060.000000.00000
29192012.02.10 22:47modify9580.011.578060.000001.57656
29202012.02.10 23:06close9580.011.577380.000001.576560.4510475.01
29212012.02.14 23:02buy9590.011.567270.000000.00000
29222012.02.14 23:02modify9590.011.567270.000001.56877
29232012.02.15 00:00close9590.011.568070.000001.568770.4810475.49
29242012.02.15 22:49sell9600.011.568480.000000.00000
29252012.02.15 22:49modify9600.011.568480.000001.56698
29262012.02.17 11:30sell9610.011.577230.000000.00000
29272012.02.17 11:30modify9600.011.568480.000001.57203
29282012.02.17 11:30modify9610.011.577230.000001.57203
29292012.02.20 12:42close9610.011.572480.000001.572033.3110478.80
29302012.02.20 12:42close9600.011.572480.000001.57203-3.0310475.77
29312012.02.23 22:15sell9620.011.570030.000000.00000
29322012.02.23 22:15modify9620.011.570030.000001.56853
29332012.02.24 15:10sell9630.011.578310.000000.00000
29342012.02.24 15:10modify9620.011.570030.000001.57335
29352012.02.24 15:10modify9630.011.578310.000001.57335
29362012.02.24 20:21sell9640.021.586740.000000.00000
29372012.02.24 20:21modify9620.011.570030.000001.58031
29382012.02.24 20:21modify9630.011.578310.000001.58031
29392012.02.24 20:21modify9640.021.586740.000001.58031
29402012.02.27 20:44close9640.021.580330.000001.580318.9910484.77
29412012.02.27 20:44close9630.011.580330.000001.58031-1.5110483.26
29422012.02.27 20:44close9620.011.580330.000001.58031-7.4410475.83
29432012.02.29 22:45sell9650.011.575670.000000.00000
29442012.02.29 22:45modify9650.011.575670.000001.57417
29452012.02.29 22:55close9650.011.574910.000001.574170.5110476.34
29462012.02.29 23:45sell9660.011.575520.000000.00000
29472012.02.29 23:45modify9660.011.575520.000001.57402
29482012.02.29 23:47close9660.011.574810.000001.574020.4710476.81
29492012.03.01 23:15sell9670.011.572990.000000.00000
29502012.03.01 23:15modify9670.011.572990.000001.57149
29512012.03.02 00:52close9670.011.572310.000001.571490.4210477.23
29522012.03.02 22:00buy9680.011.564490.000000.00000
29532012.03.02 22:00modify9680.011.564490.000001.56599
29542012.03.02 22:11close9680.011.565210.000001.565990.4710477.70
29552012.03.05 23:45sell9690.011.577540.000000.00000
29562012.03.05 23:45modify9690.011.577540.000001.57604
29572012.03.06 10:08close9690.011.576830.000001.576040.4310478.13
29582012.03.07 22:00buy9700.011.572160.000000.00000
29592012.03.07 22:00modify9700.011.572160.000001.57366
29602012.03.08 11:31close9700.011.572850.000001.573660.2910478.42
29612012.03.08 22:00buy9710.011.566640.000000.00000
29622012.03.08 22:00modify9710.011.566640.000001.56814
29632012.03.08 22:28close9710.011.567370.000001.568140.4810478.90
29642012.03.09 22:27sell9720.011.552760.000000.00000
29652012.03.09 22:27modify9720.011.552760.000001.55126
29662012.03.12 00:11close9720.011.552080.000001.551260.4210479.32
29672012.03.15 22:00sell9730.011.559290.000000.00000
29682012.03.15 22:00modify9730.011.559290.000001.55779
29692012.03.15 22:05close9730.011.558560.000001.557790.4810479.80
29702012.03.21 22:45sell9740.011.574830.000000.00000
29712012.03.21 22:45modify9740.011.574830.000001.57333
29722012.03.22 04:16close9740.011.574140.000001.573330.3710480.17
29732012.03.23 22:36buy9750.011.583460.000000.00000
29742012.03.23 22:36modify9750.011.583460.000001.58496
29752012.03.26 00:00close9750.011.584370.000001.584960.5610480.72
29762012.03.27 22:00sell9760.011.587180.000000.00000
29772012.03.27 22:00modify9760.011.587180.000001.58568
29782012.03.27 22:14close9760.011.586490.000001.585680.4510481.17
29792012.03.27 22:45sell9770.011.587260.000000.00000
29802012.03.27 22:46modify9770.011.587260.000001.58576
29812012.03.28 10:28close9770.011.586490.000001.585760.4810481.66
29822012.03.28 22:00sell9780.011.587880.000000.00000
29832012.03.28 22:00modify9780.011.587880.000001.58638
29842012.03.28 22:04close9780.011.587170.000001.586380.4710482.13
29852012.04.03 22:00buy9790.011.577210.000000.00000
29862012.04.03 22:00modify9790.011.577210.000001.57871
29872012.04.04 11:27close9790.011.577930.000001.578710.4210482.54
29882012.04.04 22:30sell9800.011.583400.000000.00000
29892012.04.04 22:30modify9800.011.583400.000001.58190
29902012.04.04 23:31close9800.011.582630.000001.581900.5110483.05
29912012.04.05 22:00sell9810.011.573330.000000.00000
29922012.04.05 22:00modify9810.011.573330.000001.57183
29932012.04.05 22:06close9810.011.572590.000001.571830.4910483.54
29942012.04.10 22:15sell9820.011.592300.000000.00000
29952012.04.10 22:15modify9820.011.592300.000001.59080
29962012.04.12 16:54close9820.011.591610.000001.590800.3410483.88
29972012.04.17 22:00sell9830.011.578430.000000.00000
29982012.04.17 22:00modify9830.011.578430.000001.57693
29992012.04.17 22:01close9830.011.577720.000001.576930.4710484.35
30002012.04.17 22:01sell9840.011.577320.000000.00000
30012012.04.17 22:01modify9840.011.577320.000001.57582
30022012.04.18 02:01close9840.011.576450.000001.575820.5510484.90
30032012.04.19 22:00sell9850.011.598570.000000.00000
30042012.04.19 22:00modify9850.011.598570.000001.59707
30052012.04.19 22:38close9850.011.597850.000001.597070.4710485.37
30062012.04.20 22:30sell9860.011.600380.000000.00000
30072012.04.20 22:30modify9860.011.600380.000001.59888
30082012.04.20 23:04close9860.011.599700.000001.598880.4410485.81
30092012.04.20 23:15sell9870.011.600920.000000.00000
30102012.04.20 23:15modify9870.011.600920.000001.59942
30112012.04.23 18:07close9870.011.600230.000001.599420.4210486.24
30122012.04.23 22:50buy9880.011.598850.000000.00000
30132012.04.23 22:50modify9880.011.598850.000001.60035
30142012.04.24 10:11close9880.011.599540.000001.600350.4010486.63
30152012.04.24 23:36buy9890.011.594090.000000.00000
30162012.04.24 23:36modify9890.011.594090.000001.59559
30172012.04.25 10:40close9890.011.594680.000001.595590.3310486.96
30182012.04.30 22:20buy9900.011.602390.000000.00000
30192012.04.30 22:20modify9900.011.602390.000001.60389
30202012.05.01 02:40close9900.011.603110.000001.603890.4310487.38
30212012.05.01 22:30sell9910.011.598320.000000.00000
30222012.05.01 22:30modify9910.011.598320.000001.59682
30232012.05.02 11:17close9910.011.597640.000001.596820.4210487.81
30242012.05.03 22:45sell9920.011.599720.000000.00000
30252012.05.03 22:45modify9920.011.599720.000001.59822
30262012.05.04 10:18close9920.011.599030.000001.598220.4210488.23
30272012.05.04 22:30sell9930.011.607470.000000.00000
30282012.05.04 22:30modify9930.011.607470.000001.60597
30292012.05.07 00:04close9930.011.606740.000001.605970.4510488.68
30302012.05.08 22:39buy9940.011.612780.000000.00000
30312012.05.08 22:39modify9940.011.612780.000001.61428
30322012.05.08 23:35close9940.011.613460.000001.614280.4410489.12
30332012.05.11 22:00sell9950.011.606980.000000.00000
30342012.05.11 22:00modify9950.011.606980.000001.60548
30352012.05.14 15:26sell9960.011.615610.000000.00000
30362012.05.14 15:26modify9950.011.606980.000001.61047
30372012.05.14 15:26modify9960.011.615610.000001.61047
30382012.05.15 10:02close9960.011.610890.000001.610473.2910492.41
30392012.05.15 10:02close9950.011.610940.000001.61047-2.9310489.49
30402012.05.15 22:26sell9970.011.609110.000000.00000
30412012.05.15 22:26modify9970.011.609110.000001.60761
30422012.05.16 12:30close9970.011.608340.000001.607610.4810489.97
30432012.05.17 22:09sell9980.011.609520.000000.00000
30442012.05.17 22:09modify9980.011.609520.000001.60802
30452012.05.18 02:19close9980.011.608800.000001.608020.4410490.41
30462012.05.18 22:30sell9990.011.614960.000000.00000
30472012.05.18 22:30modify9990.011.614960.000001.61346
30482012.05.21 04:10close9990.011.614230.000001.613460.4510490.86
30492012.05.21 22:10buy10000.011.610580.000000.00000
30502012.05.21 22:10modify10000.011.610580.000001.61208
30512012.05.22 22:00sell10010.011.609250.000000.00000
30522012.05.22 22:00modify10010.011.609250.000001.60775
30532012.05.22 22:41close10000.011.611290.000001.612080.4210491.28
30542012.05.22 23:59close10010.011.608570.000001.607750.4410491.72
30552012.05.23 22:00buy10020.011.608420.000000.00000
30562012.05.23 22:00modify10020.011.608420.000001.60992
30572012.05.23 22:07close10020.011.609100.000001.609920.4510492.17
30582012.05.23 22:10buy10030.011.608420.000000.00000
30592012.05.23 22:10modify10030.011.608420.000001.60992
30602012.05.24 02:56close10030.011.609120.000001.609920.3010492.47
30612012.05.24 22:30buy10040.011.608760.000000.00000
30622012.05.24 22:30modify10040.011.608760.000001.61026
30632012.05.24 22:32close10040.011.609460.000001.610260.4610492.93
30642012.05.24 23:54buy10050.011.608520.000000.00000
30652012.05.24 23:54modify10050.011.608520.000001.61002
30662012.05.25 07:01close10050.011.609200.000001.610020.3910493.31
30672012.05.25 23:31sell10060.011.613170.000000.00000
30682012.05.25 23:31modify10060.011.613170.000001.61167
30692012.05.25 23:56close10060.011.612330.000001.611670.5610493.87
30702012.05.29 22:00buy10070.011.601430.000000.00000
30712012.05.29 22:00modify10070.011.601430.000001.60293
30722012.05.30 13:19close10070.011.602130.000001.602930.4010494.27
30732012.05.31 22:10buy10080.011.591840.000000.00000
30742012.05.31 22:10modify10080.011.591840.000001.59334
30752012.06.01 04:10close10080.011.592520.000001.593340.3910494.66
30762012.06.07 22:30sell10090.011.595090.000000.00000
30772012.06.07 22:30modify10090.011.595090.000001.59359
30782012.06.08 09:49close10090.011.594400.000001.593590.4210495.08
30792012.06.08 22:10buy10100.011.590690.000000.00000
30802012.06.08 22:10modify10100.011.590690.000001.59219
30812012.06.08 22:31close10100.011.591340.000001.592190.4210495.50
30822012.06.08 22:45buy10110.011.590060.000000.00000
30832012.06.08 22:45modify10110.011.590060.000001.59156
30842012.06.11 11:05close10110.011.590750.000001.591560.4010495.90
30852012.06.14 22:00sell10120.011.593660.000000.00000
30862012.06.14 22:00modify10120.011.593660.000001.59216
30872012.06.14 22:08close10120.011.592980.000001.592160.4410496.34
30882012.06.14 22:09sell10130.011.593510.000000.00000
30892012.06.14 22:09modify10130.011.593510.000001.59201
30902012.06.14 22:10close10130.011.592830.000001.592010.4510496.79
30912012.06.15 23:30sell10140.011.604730.000000.00000
30922012.06.15 23:30modify10140.011.604730.000001.60323
30932012.06.18 00:03close10140.011.604040.000001.603230.4210497.21
30942012.06.18 22:00buy10150.011.605270.000000.00000
30952012.06.18 22:00modify10150.011.605270.000001.60677
30962012.06.20 11:30buy10160.011.595740.000000.00000
30972012.06.20 11:30modify10150.011.605270.000001.60133
30982012.06.20 11:30modify10160.011.595740.000001.60133
30992012.06.20 11:44close10160.011.600900.000001.601333.6410500.85
31002012.06.20 11:44close10150.011.600900.000001.60133-3.2610497.59
31012012.06.21 23:15sell10170.011.604680.000000.00000
31022012.06.21 23:15modify10170.011.604680.000001.60318
31032012.06.22 03:50close10170.011.604010.000001.603180.4110498.00
31042012.06.22 22:10buy10180.011.597010.000000.00000
31052012.06.22 22:10modify10180.011.597010.000001.59851
31062012.06.25 00:01t/p10180.011.598660.000001.598511.0810499.08
31072012.06.27 22:45sell10190.011.596800.000000.00000
31082012.06.27 22:45modify10190.011.596800.000001.59530
31092012.06.28 03:21close10190.011.596120.000001.595300.3610499.44
31102012.06.28 22:00sell10200.011.604480.000000.00000
31112012.06.28 22:00modify10200.011.604480.000001.60298
31122012.06.28 22:08close10200.011.603780.000001.602980.4510499.89
31132012.06.29 22:00buy10210.011.595250.000000.00000
31142012.06.29 22:00modify10210.011.595250.000001.59675
31152012.06.29 22:32close10210.011.595930.000001.596750.4510500.34
31162012.06.29 23:00buy10220.011.594590.000000.00000
31172012.06.29 23:00modify10220.011.594590.000001.59609
31182012.06.29 23:10close10220.011.595280.000001.596090.4510500.79
31192012.06.29 23:30buy10230.011.593750.000000.00000
31202012.06.29 23:30modify10230.011.593750.000001.59525
31212012.06.29 23:36close10230.011.594490.000001.595250.4910501.28
31222012.07.05 22:48sell10240.011.574360.000000.00000
31232012.07.05 22:48modify10240.011.574360.000001.57286
31242012.07.06 22:36buy10250.011.577170.000000.00000
31252012.07.06 22:36modify10250.011.577170.000001.57867
31262012.07.06 23:54close10250.011.577840.000001.578670.4410501.72
31272012.07.09 16:18sell10260.011.583450.000000.00000
31282012.07.09 16:18modify10240.011.574360.000001.57808
31292012.07.09 16:18modify10260.011.583450.000001.57808
31302012.07.11 22:52buy10270.011.580790.000000.00000
31312012.07.11 22:52modify10270.011.580790.000001.58229
31322012.07.12 03:47close10270.011.581550.000001.582290.3410502.05
31332012.07.12 17:40close10260.011.578530.000001.578083.3310505.38
31342012.07.12 17:40close10240.011.578530.000001.57808-3.2010502.18
31352012.07.13 23:15sell10280.011.580690.000000.00000
31362012.07.13 23:15modify10280.011.580690.000001.57919
31372012.07.13 23:28close10280.011.579990.000001.579190.4610502.64
31382012.07.18 22:47sell10290.011.582450.000000.00000
31392012.07.18 22:47modify10290.011.582450.000001.58095
31402012.07.18 23:11close10290.011.581720.000001.580950.4810503.12
31412012.07.19 22:16sell10300.011.584600.000000.00000
31422012.07.19 22:16modify10300.011.584600.000001.58310
31432012.07.19 23:59close10300.011.583840.000001.583100.5010503.62
31442012.07.20 22:41sell10310.011.581690.000000.00000
31452012.07.20 22:41modify10310.011.581690.000001.58019
31462012.07.23 11:07close10310.011.580980.000001.580190.4410504.06
31472012.07.24 22:00sell10320.011.584770.000000.00000
31482012.07.24 22:00modify10320.011.584770.000001.58327
31492012.07.24 22:40close10320.011.584030.000001.583270.4810504.54
31502012.07.25 22:00buy10330.011.573720.000000.00000
31512012.07.25 22:00modify10330.011.573720.000001.57522
31522012.07.26 12:39close10330.011.574420.000001.575220.3010504.84
31532012.07.31 22:00sell10340.011.572480.000000.00000
31542012.07.31 22:00modify10340.011.572480.000001.57098
31552012.08.01 04:21close10340.011.571800.000001.570980.4210505.26
31562012.08.03 22:01sell10350.011.563690.000000.00000
31572012.08.03 22:01modify10350.011.563690.000001.56219
31582012.08.06 05:53close10350.011.563010.000001.562190.4110505.68
31592012.08.07 23:33buy10360.011.558200.000000.00000
31602012.08.07 23:33modify10360.011.558200.000001.55970
31612012.08.08 13:03close10360.011.558960.000001.559700.4610506.13
31622012.08.13 22:00buy10370.011.557090.000000.00000
31632012.08.13 22:00modify10370.011.557090.000001.55859
31642012.08.14 06:59close10370.011.557780.000001.558590.4010506.53
31652012.08.16 22:04buy10380.011.552120.000000.00000
31662012.08.16 22:04modify10380.011.552120.000001.55362
31672012.08.16 22:56close10380.011.552800.000001.553620.4410506.97
31682012.08.21 22:15sell10390.011.560740.000000.00000
31692012.08.21 22:15modify10390.011.560740.000001.55924
31702012.08.22 13:35sell10400.011.566820.000000.00000
31712012.08.22 13:35modify10390.011.560740.000001.56296
31722012.08.22 13:35modify10400.011.566820.000001.56296
31732012.08.22 21:37sell10410.021.573260.000000.00000
31742012.08.22 21:37modify10390.011.560740.000001.56837
31752012.08.22 21:37modify10400.011.566820.000001.56837
31762012.08.22 21:37modify10410.021.573260.000001.56837
31772012.08.24 17:54close10410.021.568450.000001.568376.5510513.52
31782012.08.24 17:54close10400.011.568450.000001.56837-1.3110512.21
31792012.08.24 17:54close10390.011.568450.000001.56837-5.6810506.53
31802012.08.24 22:00buy10420.011.567280.000000.00000
31812012.08.24 22:00modify10420.011.567280.000001.56878
31822012.08.24 23:50close10420.011.568030.000001.568780.5010507.03
31832012.08.29 22:00sell10430.011.565320.000000.00000
31842012.08.29 22:00modify10430.011.565320.000001.56382
31852012.08.30 14:39sell10440.011.571500.000000.00000
31862012.08.30 14:39modify10430.011.565320.000001.56759
31872012.08.30 14:39modify10440.011.571500.000001.56759
31882012.08.30 18:59close10440.011.567980.000001.567592.4710509.50
31892012.08.30 18:59close10430.011.567930.000001.56759-1.9810507.51
31902012.08.31 22:30sell10450.011.565890.000000.00000
31912012.08.31 22:30modify10450.011.565890.000001.56439
31922012.08.31 22:59close10450.011.565170.000001.564390.4710507.98
31932012.09.06 22:33sell10460.011.566560.000000.00000
31942012.09.06 22:33modify10460.011.566560.000001.56506
31952012.09.07 03:03close10460.011.565860.000001.565060.4310508.42
31962012.09.07 22:06buy10470.011.565030.000000.00000
31972012.09.07 22:06modify10470.011.565030.000001.56653
31982012.09.07 22:56close10470.011.565890.000001.566530.5810509.00
31992012.09.07 23:31buy10480.011.564670.000000.00000
32002012.09.07 23:31modify10480.011.564670.000001.56617
32012012.09.07 23:52close10480.011.565440.000001.566170.5110509.51
32022012.09.10 22:00sell10490.011.563960.000000.00000
32032012.09.10 22:00modify10490.011.563960.000001.56246
32042012.09.10 22:55close10490.011.563280.000001.562460.4510509.96
32052012.09.11 22:00sell10500.011.564060.000000.00000
32062012.09.11 22:00modify10500.011.564060.000001.56256
32072012.09.11 22:14close10500.011.563380.000001.562560.4510510.41
32082012.09.12 22:01sell10510.011.572520.000000.00000
32092012.09.12 22:01modify10510.011.572520.000001.57102
32102012.09.13 13:56close10510.011.571830.000001.571020.3810510.78
32112012.09.14 22:49sell10520.011.576940.000000.00000
32122012.09.14 22:49modify10520.011.576940.000001.57544
32132012.09.14 22:59close10520.011.576200.000001.575440.4910511.27
32142012.09.14 23:16sell10530.011.576570.000000.00000
32152012.09.14 23:16modify10530.011.576570.000001.57507
32162012.09.14 23:36close10530.011.575890.000001.575070.4410511.71
32172012.09.21 22:30sell10540.011.588510.000000.00000
32182012.09.21 22:30modify10540.011.588510.000001.58701
32192012.09.21 22:52close10540.011.587820.000001.587010.4510512.16
32202012.09.24 22:00sell10550.011.588120.000000.00000
32212012.09.24 22:00modify10550.011.588120.000001.58662
32222012.09.24 22:25close10550.011.587430.000001.586620.4510512.61
32232012.09.26 22:15sell10560.011.591110.000000.00000
32242012.09.26 22:15modify10560.011.591110.000001.58961
32252012.09.27 19:32close10560.011.590390.000001.589610.3910513.00
32262012.09.28 22:45buy10570.011.586230.000000.00000
32272012.09.28 22:45modify10570.011.586230.000001.58773
32282012.09.28 22:52close10570.011.586910.000001.587730.4510513.45
32292012.10.05 23:00buy10580.011.579110.000000.00000
32302012.10.05 23:00modify10580.011.579110.000001.58061
32312012.10.05 23:13close10580.011.579820.000001.580610.4710513.92
32322012.10.08 22:30sell10590.011.566340.000000.00000
32332012.10.08 22:30modify10590.011.566340.000001.56484
32342012.10.09 02:22close10590.011.565640.000001.564840.4310514.35
32352012.10.11 22:00sell10600.011.570810.000000.00000
32362012.10.11 22:00modify10600.011.570810.000001.56931
32372012.10.12 00:00close10600.011.569980.000001.569310.5210514.87
32382012.10.15 22:31sell10610.011.573540.000000.00000
32392012.10.15 22:31modify10610.011.573540.000001.57204
32402012.10.16 13:02sell10620.011.580620.000000.00000
32412012.10.16 13:02modify10610.011.573540.000001.57626
32422012.10.16 13:02modify10620.011.580620.000001.57626
32432012.10.16 15:03sell10630.021.587770.000000.00000
32442012.10.16 15:03modify10610.011.573540.000001.58228
32452012.10.16 15:03modify10620.011.580620.000001.58228
32462012.10.16 15:03modify10630.021.587770.000001.58228
32472012.10.17 19:13close10630.021.582320.000001.582287.6310522.51
32482012.10.17 19:13close10620.011.582320.000001.58228-1.2810521.23
32492012.10.17 19:13close10610.011.582320.000001.58228-6.3610514.88
32502012.10.17 22:00buy10640.011.579310.000000.00000
32512012.10.17 22:00modify10640.011.579310.000001.58081
32522012.10.18 11:55close10640.011.580010.000001.580810.3010515.17
32532012.10.18 22:45buy10650.011.581860.000000.00000
32542012.10.18 22:45modify10650.011.581860.000001.58336
32552012.10.19 06:00close10650.011.582540.000001.583360.4010515.57
32562012.10.19 22:00sell10660.011.590780.000000.00000
32572012.10.19 22:00modify10660.011.590780.000001.58928
32582012.10.19 22:35close10660.011.590090.000001.589280.4510516.02
32592012.10.22 22:05buy10670.011.590660.000000.00000
32602012.10.22 22:05modify10670.011.590660.000001.59216
32612012.10.23 10:10close10670.011.591350.000001.592160.4010516.42
32622012.10.23 23:15sell10680.011.583460.000000.00000
32632012.10.23 23:15modify10680.011.583460.000001.58196
32642012.10.24 03:15close10680.011.582730.000001.581960.4510516.87
32652012.10.24 22:01sell10690.011.594050.000000.00000
32662012.10.24 22:01modify10690.011.594050.000001.59255
32672012.10.25 03:21close10690.011.593340.000001.592550.3810517.25
32682012.10.25 22:19sell10700.011.603360.000000.00000
32692012.10.25 22:19modify10700.011.603360.000001.60186
32702012.10.26 16:38close10700.011.602660.000001.601860.4310517.68
32712012.10.26 22:00sell10710.011.607850.000000.00000
32722012.10.26 22:00modify10710.011.607850.000001.60635
32732012.10.26 22:04close10710.011.607160.000001.606350.4610518.14
32742012.10.31 23:30sell10720.011.613190.000000.00000
32752012.10.31 23:30modify10720.011.613190.000001.61169
32762012.11.01 15:47close10720.011.612460.000001.611690.4010518.54
32772012.11.05 23:03sell10730.011.592270.000000.00000
32782012.11.05 23:03modify10730.011.592270.000001.59077
32792012.11.06 04:28close10730.011.591580.000001.590770.4210518.96
32802012.11.08 22:07sell10740.011.597970.000000.00000
32812012.11.08 22:07modify10740.011.597970.000001.59647
32822012.11.09 09:55close10740.011.597290.000001.596470.4110519.37
32832012.11.12 22:45sell10750.011.587560.000000.00000
32842012.11.12 22:45modify10750.011.587560.000001.58606
32852012.11.13 02:27close10750.011.586770.000001.586060.4910519.86
32862012.11.13 22:00buy10760.011.589700.000000.00000
32872012.11.13 22:00modify10760.011.589700.000001.59120
32882012.11.13 22:22close10760.011.590380.000001.591200.4510520.31
32892012.11.15 22:00buy10770.011.587900.000000.00000
32902012.11.15 22:00modify10770.011.587900.000001.58940
32912012.11.16 09:14close10770.011.588610.000001.589400.4110520.72
32922012.11.22 23:50sell10780.011.590120.000000.00000
32932012.11.22 23:50modify10780.011.590120.000001.58862
32942012.11.23 11:05close10780.011.589440.000001.588620.4210521.14
32952012.11.29 22:32sell10790.011.592760.000000.00000
32962012.11.29 22:32modify10790.011.592760.000001.59126
32972012.11.29 23:59close10790.011.592040.000001.591260.4710521.61
32982012.12.04 23:00sell10800.011.599210.000000.00000
32992012.12.04 23:00modify10800.011.599210.000001.59771
33002012.12.05 02:11close10800.011.598530.000001.597710.4210522.03
33012012.12.05 22:13buy10810.011.595440.000000.00000
33022012.12.05 22:13modify10810.011.595440.000001.59694
33032012.12.05 23:59close10810.011.596160.000001.596940.4710522.50
33042012.12.07 22:45sell10820.011.588400.000000.00000
33052012.12.07 22:45modify10820.011.588400.000001.58690
33062012.12.07 23:34close10820.011.587690.000001.586900.4610522.96
33072013.01.16 22:00sell10830.011.578180.000000.00000
33082013.01.16 22:00modify10830.011.578180.000001.57668
33092013.01.16 22:13close10830.011.577480.000001.576680.4610523.42
33102013.01.17 22:00sell10840.011.577000.000000.00000
33112013.01.17 22:00modify10840.011.577000.000001.57550
33122013.01.18 01:38t/p10840.011.575490.000001.575501.0010524.43
33132013.01.18 23:30buy10850.011.573920.000000.00000
33142013.01.18 23:30modify10850.011.573920.000001.57542
33152013.01.18 23:43close10850.011.574610.000001.575420.4510524.88
33162013.01.22 22:00buy10860.011.572840.000000.00000
33172013.01.22 22:00modify10860.011.572840.000001.57434
33182013.01.23 12:04close10860.011.573540.000001.574340.4110525.28
33192013.01.23 23:01sell10870.011.583420.000000.00000
33202013.01.23 23:01modify10870.011.583420.000001.58192
33212013.01.24 02:07close10870.011.582730.000001.581920.3710525.65
33222013.01.25 22:15buy10880.011.591740.000000.00000
33232013.01.25 22:15modify10880.011.591740.000001.59324
33242013.01.28 18:15buy10890.011.583450.000000.00000
33252013.01.28 18:15modify10880.011.591740.000001.58842
33262013.01.28 18:15modify10890.011.583450.000001.58842
33272013.01.31 09:51close10890.011.587980.000001.588422.9210528.57
33282013.01.31 09:51close10880.011.587980.000001.58842-3.0410525.52
33292013.02.01 23:45buy10900.011.564640.000000.00000
33302013.02.01 23:45modify10900.011.564640.000001.56614
33312013.02.04 01:00close10900.011.565320.000001.566140.4010525.92
33322013.02.11 22:00buy10910.011.575330.000000.00000
33332013.02.11 22:00modify10910.011.575330.000001.57683
33342013.02.12 08:31close10910.011.576010.000001.576830.4010526.32
33352013.02.13 23:04buy10920.011.556630.000000.00000
33362013.02.13 23:04modify10920.011.556630.000001.55813
33372013.02.15 15:57close10920.011.557340.000001.558130.2410526.56
33382013.02.15 22:51buy10930.011.561340.000000.00000
33392013.02.15 22:51modify10930.011.561340.000001.56284
33402013.02.15 23:02close10930.011.562110.000001.562840.5110527.07
33412013.02.20 23:15buy10940.011.549470.000000.00000
33422013.02.20 23:15modify10940.011.549470.000001.55097
33432013.02.21 05:32close10940.011.550170.000001.550970.3010527.37
33442013.02.21 22:43buy10950.011.553410.000000.00000
33452013.02.21 22:43modify10950.011.553410.000001.55491
33462013.02.22 06:05close10950.011.554130.000001.554910.4210527.78
33472013.02.22 22:20buy10960.011.557200.000000.00000
33482013.02.22 22:20modify10960.011.557200.000001.55870
33492013.02.25 00:04buy10970.011.542240.000000.00000
33502013.02.25 00:04modify10960.011.557200.000001.55055
33512013.02.25 00:04modify10970.011.542240.000001.55055
33522013.02.25 10:10close10970.011.550110.000001.550555.5710533.35
33532013.02.25 10:10close10960.011.550080.000001.55055-5.1610528.19
33542013.02.25 22:00sell10980.011.558650.000000.00000
33552013.02.25 22:00modify10980.011.558650.000001.55715
33562013.02.25 22:07close10980.011.557900.000001.557150.4910528.68
33572013.02.25 22:07sell10990.011.557660.000000.00000
33582013.02.25 22:07modify10990.011.557660.000001.55616
33592013.02.25 22:49close10990.011.556980.000001.556160.4410529.12
33602013.02.26 22:00buy11000.011.552770.000000.00000
33612013.02.26 22:00modify11000.011.552770.000001.55427
33622013.02.27 11:18close11000.011.553450.000001.554270.3910529.51
33632013.02.28 23:00sell11010.011.564460.000000.00000
33642013.02.28 23:00modify11010.011.564460.000001.56296
33652013.02.28 23:00close11010.011.563730.000001.562960.4810529.99
33662013.02.28 23:00sell11020.011.564060.000000.00000
33672013.02.28 23:00modify11020.011.564060.000001.56256
33682013.02.28 23:03close11020.011.563380.000001.562560.4510530.44
33692013.03.01 22:30buy11030.011.543040.000000.00000
33702013.03.01 22:30modify11030.011.543040.000001.54454
33712013.03.01 22:35close11030.011.543890.000001.544540.5710531.01
33722013.03.01 23:00buy11040.011.542720.000000.00000
33732013.03.01 23:00modify11040.011.542720.000001.54422
33742013.03.01 23:06close11040.011.543470.000001.544220.4910531.50
33752013.03.05 23:17sell11050.011.554880.000000.00000
33762013.03.05 23:17modify11050.011.554880.000001.55338
33772013.03.05 23:45close11050.011.554100.000001.553380.5110532.01
33782013.03.07 22:00buy11060.011.545420.000000.00000
33792013.03.07 22:00modify11060.011.545420.000001.54692
33802013.03.08 01:14close11060.011.546100.000001.546920.3910532.39
33812013.03.13 22:39sell11070.011.534370.000000.00000
33822013.03.13 22:39modify11070.011.534370.000001.53287
33832013.03.13 22:50close11070.011.533680.000001.532870.4510532.84
33842013.03.17 23:01sell11080.011.545860.000000.00000
33852013.03.17 23:01modify11080.011.545860.000001.54436
33862013.03.18 00:08close11080.011.545150.000001.544360.4410533.29
33872013.03.22 22:00sell11090.011.559190.000000.00000
33882013.03.22 22:00modify11090.011.559190.000001.55769
33892013.03.22 22:23close11090.011.558510.000001.557690.4510533.74
33902013.03.27 22:26sell11100.011.538030.000000.00000
33912013.03.27 22:26modify11100.011.538030.000001.53653
33922013.03.28 12:58close11100.011.537340.000001.536530.3710534.10
33932013.04.04 22:45sell11110.011.542540.000000.00000
33942013.04.04 22:45modify11110.011.542540.000001.54104
33952013.04.05 05:40close11110.011.541840.000001.541040.4310534.53
33962013.04.05 22:48buy11120.011.558780.000000.00000
33972013.04.05 22:48modify11120.011.558780.000001.56028
33982013.04.05 23:07close11120.011.559460.000001.560280.4510534.98
33992013.04.08 22:00buy11130.011.552490.000000.00000
34002013.04.08 22:00modify11130.011.552490.000001.55399
34012013.04.09 11:11close11130.011.553210.000001.553990.4210535.40
34022013.04.11 22:30buy11140.011.555190.000000.00000
34032013.04.11 22:30modify11140.011.555190.000001.55669
34042013.04.12 04:32close11140.011.555870.000001.556690.4010535.80
34052013.04.15 22:15sell11150.011.566000.000000.00000
34062013.04.15 22:15modify11150.011.566000.000001.56450
34072013.04.15 22:17close11150.011.565230.000001.564500.5110536.31
34082013.04.15 22:19sell11160.011.565320.000000.00000
34092013.04.15 22:19modify11160.011.565320.000001.56382
34102013.04.16 01:42close11160.011.564610.000001.563820.4310536.74
34112013.04.18 22:00sell11170.011.569460.000000.00000
34122013.04.18 22:00modify11170.011.569460.000001.56796
34132013.04.18 22:07close11170.011.568780.000001.567960.4410537.18
34142013.04.22 22:18sell11180.011.568310.000000.00000
34152013.04.22 22:18modify11180.011.568310.000001.56681
34162013.04.23 06:51close11180.011.567580.000001.566810.4510537.63
34172013.04.23 22:51buy11190.011.564240.000000.00000
34182013.04.23 22:51modify11190.011.564240.000001.56574
34192013.04.24 06:24close11190.011.564920.000001.565740.4010538.03
34202013.04.26 23:30sell11200.011.574960.000000.00000
34212013.04.26 23:30modify11200.011.574960.000001.57346
34222013.04.26 23:58close11200.011.574020.000001.573460.6310538.66
34232013.04.29 22:00buy11210.011.565940.000000.00000
34242013.04.29 22:00modify11210.011.565940.000001.56744
34252013.04.29 22:08close11210.011.566670.000001.567440.4810539.14
34262013.04.29 22:08buy11220.011.567090.000000.00000
34272013.04.29 22:08modify11220.011.567090.000001.56859
34282013.04.29 23:09close11220.011.567780.000001.568590.4510539.59
34292013.05.01 23:00buy11230.011.568000.000000.00000
34302013.05.01 23:00modify11230.011.568000.000001.56950
34312013.05.02 00:20close11230.011.568690.000001.569500.3010539.89
34322013.05.02 22:45sell11240.011.567210.000000.00000
34332013.05.02 22:45modify11240.011.567210.000001.56571
34342013.05.03 15:34close11240.011.566490.000001.565710.4410540.33
34352013.05.03 23:42sell11250.011.569960.000000.00000
34362013.05.03 23:42modify11250.011.569960.000001.56846
34372013.05.06 00:41close11250.011.569090.000001.568460.5510540.88
34382013.05.06 22:14buy11260.011.564810.000000.00000
34392013.05.06 22:14modify11260.011.564810.000001.56631
34402013.05.07 07:30close11260.011.565600.000001.566310.4710541.35
34412013.05.09 22:00sell11270.011.555850.000000.00000
34422013.05.09 22:00modify11270.011.555850.000001.55435
34432013.05.09 22:07close11270.011.555080.000001.554350.5110541.86
34442013.05.09 22:46sell11280.011.555560.000000.00000
34452013.05.09 22:46modify11280.011.555560.000001.55406
34462013.05.10 12:11close11280.011.554860.000001.554060.4310542.29
34472013.05.10 23:15sell11290.011.554300.000000.00000
34482013.05.10 23:15modify11290.011.554300.000001.55280
34492013.05.10 23:25close11290.011.553580.000001.552800.4710542.76
34502013.05.20 22:00buy11300.011.561720.000000.00000
34512013.05.20 22:00modify11300.011.561720.000001.56322
34522013.05.20 22:44close11300.011.562430.000001.563220.4610543.22
34532013.05.27 22:31sell11310.011.561280.000000.00000
34542013.05.27 22:31modify11310.011.561280.000001.55978
34552013.05.28 17:07close11310.011.560590.000001.559780.4310543.65
34562013.05.28 22:15sell11320.011.565000.000000.00000
34572013.05.28 22:15modify11320.011.565000.000001.56350
34582013.05.28 23:33close11320.011.564240.000001.563500.5010544.15
34592013.05.30 22:30sell11330.011.568940.000000.00000
34602013.05.30 22:30modify11330.011.568940.000001.56744
34612013.05.31 10:06close11330.011.568260.000001.567440.4210544.57
34622013.05.31 22:00sell11340.011.573780.000000.00000
34632013.05.31 22:00modify11340.011.573780.000001.57228
34642013.06.03 11:28sell11350.011.582660.000000.00000
34652013.06.03 11:28modify11340.011.573780.000001.57740
34662013.06.03 11:28modify11350.011.582660.000001.57740
34672013.06.03 16:13close11350.011.577850.000001.577403.3910547.96
34682013.06.03 16:13close11340.011.577850.000001.57740-2.9710545.00
34692013.06.07 22:47buy11360.011.585580.000000.00000
34702013.06.07 22:47modify11360.011.585580.000001.58708
34712013.06.07 23:32close11360.011.586280.000001.587080.4610545.46
34722013.06.10 22:00sell11370.011.588210.000000.00000
34732013.06.10 22:00modify11370.011.588210.000001.58671
34742013.06.10 22:08close11370.011.587500.000001.586710.4610545.92
34752013.06.11 22:00sell11380.011.594030.000000.00000
34762013.06.11 22:00modify11380.011.594030.000001.59253
34772013.06.11 22:19close11380.011.593340.000001.592530.4510546.37
34782013.06.11 22:45sell11390.011.594860.000000.00000
34792013.06.11 22:45modify11390.011.594860.000001.59336
34802013.06.11 23:01close11390.011.594170.000001.593360.4510546.82
34812013.06.12 22:00sell11400.011.600950.000000.00000
34822013.06.12 22:00modify11400.011.600950.000001.59945
34832013.06.13 03:21close11400.011.600260.000001.599450.3710547.18
34842013.06.13 22:00sell11410.011.598180.000000.00000
34852013.06.13 22:00modify11410.011.598180.000001.59668
34862013.06.13 22:08close11410.011.597500.000001.596680.4510547.63
34872013.06.17 22:15sell11420.011.600630.000000.00000
34882013.06.17 22:15modify11420.011.600630.000001.59913
34892013.06.18 05:46close11420.011.599840.000001.599130.4910548.12
34902013.06.19 22:30buy11430.011.589690.000000.00000
34912013.06.19 22:30modify11430.011.589690.000001.59119
34922013.06.19 22:32close11430.011.590410.000001.591190.4710548.59
34932013.06.19 22:32buy11440.011.590650.000000.00000
34942013.06.19 22:32modify11440.011.590650.000001.59215
34952013.06.20 01:13close11440.011.591350.000001.592150.3010548.89
34962013.06.20 22:00sell11450.011.608550.000000.00000
34972013.06.20 22:00modify11450.011.608550.000001.60705
34982013.06.20 22:06close11450.011.607790.000001.607050.5010549.39
34992013.06.20 22:07sell11460.011.607590.000000.00000
35002013.06.20 22:07modify11460.011.607590.000001.60609
35012013.06.20 22:15close11460.011.606880.000001.606090.4610549.85
35022013.06.20 23:45sell11470.011.608300.000000.00000
35032013.06.20 23:45modify11470.011.608300.000001.60680
35042013.06.21 10:21close11470.011.607600.000001.606800.4310550.29
35052013.06.24 22:15buy11480.011.619430.000000.00000
35062013.06.24 22:15modify11480.011.619430.000001.62093
35072013.06.24 23:53close11480.011.620220.000001.620930.5310550.82
35082013.07.04 22:17sell11490.011.586650.000000.00000
35092013.07.04 22:17modify11490.011.586650.000001.58515
35102013.07.04 23:59t/p11490.011.585090.000001.585151.0710551.89
35112013.07.05 22:09buy11500.011.575390.000000.00000
35122013.07.05 22:09modify11500.011.575390.000001.57689
35132013.07.05 23:20close11500.011.576070.000001.576890.4410552.33
35142013.07.05 23:45buy11510.011.574660.000000.00000
35152013.07.05 23:45modify11510.011.574660.000001.57616
35162013.07.08 15:36close11510.011.575360.000001.576160.4110552.73
35172013.07.09 22:30sell11520.011.566110.000000.00000
35182013.07.09 22:30modify11520.011.566110.000001.56461
35192013.07.10 00:01t/p11520.011.564530.000001.564611.0610553.79
35202013.07.11 22:00sell11530.011.575960.000000.00000
35212013.07.11 22:00modify11530.011.575960.000001.57446
35222013.07.11 23:36close11530.011.575210.000001.574460.5010554.29
35232013.07.12 22:32buy11540.011.569210.000000.00000
35242013.07.12 22:32modify11540.011.569210.000001.57071
35252013.07.12 22:50close11540.011.569950.000001.570710.4910554.78
35262013.07.12 23:46sell11550.011.571090.000000.00000
35272013.07.12 23:46modify11550.011.571090.000001.56959
35282013.07.15 00:09close11550.011.570390.000001.569590.4310555.22
35292013.07.15 22:00sell11560.011.573570.000000.00000
35302013.07.15 22:00modify11560.011.573570.000001.57207
35312013.07.16 11:30close11560.011.572860.000001.572070.4410555.66
35322013.07.19 22:40sell11570.011.582990.000000.00000
35332013.07.19 22:40modify11570.011.582990.000001.58149
35342013.07.22 01:02close11570.011.582300.000001.581490.4210556.08
35352013.07.25 22:00sell11580.011.579740.000000.00000
35362013.07.25 22:00modify11580.011.579740.000001.57824
35372013.07.25 22:24close11580.011.579010.000001.578240.4810556.56
35382013.07.25 22:45sell11590.011.579870.000000.00000
35392013.07.25 22:45modify11590.011.579870.000001.57837
35402013.07.26 22:27buy11600.011.581010.000000.00000
35412013.07.26 22:27modify11600.011.581010.000001.58251
35422013.07.29 00:25close11600.011.581840.000001.582510.5010557.06
35432013.07.29 10:20close11590.011.579180.000001.578370.3910557.45
35442013.07.29 22:19buy11610.011.574570.000000.00000
35452013.07.29 22:19modify11610.011.574570.000001.57607
35462013.07.29 22:29close11610.011.575260.000001.576070.4510557.90
35472013.07.30 22:00sell11620.011.571370.000000.00000
35482013.07.30 22:00modify11620.011.571370.000001.56987
35492013.07.30 22:49close11620.011.570690.000001.569870.4510558.35
35502013.07.31 22:00sell11630.011.562970.000000.00000
35512013.07.31 22:00modify11630.011.562970.000001.56147
35522013.07.31 23:05close11630.011.562290.000001.561470.4510558.80
35532013.08.01 23:29buy11640.011.563800.000000.00000
35542013.08.01 23:29modify11640.011.563800.000001.56530
35552013.08.02 00:56close11640.011.564490.000001.565300.4110559.21
35562013.08.02 23:05sell11650.011.588890.000000.00000
35572013.08.02 23:05modify11650.011.588890.000001.58739
35582013.08.02 23:58close11650.011.588210.000001.587390.4410559.65
35592013.08.06 22:00buy11660.011.592040.000000.00000
35602013.08.06 22:00modify11660.011.592040.000001.59354
35612013.08.06 22:24close11660.011.592730.000001.593540.4510560.10
35622013.08.06 23:28buy11670.011.591530.000000.00000
35632013.08.06 23:28modify11670.011.591530.000001.59303
35642013.08.06 23:47close11670.011.592250.000001.593030.4710560.57
35652013.08.12 22:00buy11680.011.593030.000000.00000
35662013.08.12 22:00modify11680.011.593030.000001.59453
35672013.08.12 23:51close11680.011.593720.000001.594530.4510561.02
35682013.08.16 22:04buy11690.011.614860.000000.00000
35692013.08.16 22:04modify11690.011.614860.000001.61636
35702013.08.16 23:00close11690.011.615560.000001.616360.4610561.48
35712013.08.16 23:30buy11700.011.614140.000000.00000
35722013.08.16 23:30modify11700.011.614140.000001.61564
35732013.08.16 23:42close11700.011.614880.000001.615640.4910561.97
35742013.08.20 23:12sell11710.011.629020.000000.00000
35752013.08.20 23:12modify11710.011.629020.000001.62752
35762013.08.20 23:32close11710.011.628320.000001.627520.4610562.43
35772013.08.21 22:00sell11720.011.641780.000000.00000
35782013.08.21 22:00modify11720.011.641780.000001.64028
35792013.08.21 22:22close11720.011.641080.000001.640280.4510562.88
35802013.08.23 23:11buy11730.011.635590.000000.00000
35812013.08.23 23:11modify11730.011.635590.000001.63709
35822013.08.26 00:02close11730.011.636320.000001.637090.4310563.30
35832013.08.27 22:00buy11740.011.629630.000000.00000
35842013.08.27 22:00modify11740.011.629630.000001.63113
35852013.08.28 02:52close11740.011.630320.000001.631130.4110563.71
35862013.08.29 23:14sell11750.011.633610.000000.00000
35872013.08.29 23:14modify11750.011.633610.000001.63211
35882013.08.30 11:14close11750.011.632930.000001.632110.4210564.13
35892013.08.30 22:07sell11760.011.632580.000000.00000
35902013.08.30 22:07modify11760.011.632580.000001.63108
35912013.08.30 22:24close11760.011.631900.000001.631080.4410564.57
35922013.08.30 22:45sell11770.011.632900.000000.00000
35932013.08.30 22:45modify11770.011.632900.000001.63140
35942013.08.30 22:59close11770.011.632210.000001.631400.4510565.02
35952013.09.02 22:00buy11780.011.637990.000000.00000
35962013.09.02 22:00modify11780.011.637990.000001.63949
35972013.09.02 22:02close11780.011.638680.000001.639490.4510565.47
35982013.09.06 22:26sell11790.011.626180.000000.00000
35992013.09.06 22:26modify11790.011.626180.000001.62468
36002013.09.09 10:09close11790.011.625490.000001.624680.4210565.89
36012013.09.13 22:30sell11800.011.642370.000000.00000
36022013.09.13 22:30modify11800.011.642370.000001.64087
36032013.09.16 09:38close11800.011.641690.000001.640870.4210566.32
36042013.09.16 22:00buy11810.011.641140.000000.00000
36052013.09.16 22:00modify11810.011.641140.000001.64264
36062013.09.16 22:48close11810.011.641850.000001.642640.4710566.79
36072013.09.18 23:00sell11820.011.646880.000000.00000
36082013.09.18 23:00modify11820.011.646880.000001.64538
36092013.09.19 09:58close11820.011.646200.000001.645380.3610567.14
36102013.09.19 22:00sell11830.011.645280.000000.00000
36112013.09.19 22:00modify11830.011.645280.000001.64378
36122013.09.23 13:54sell11840.011.653140.000000.00000
36132013.09.23 13:54modify11830.011.645280.000001.64839
36142013.09.23 13:54modify11840.011.653140.000001.64839
36152013.09.23 17:15close11840.011.648690.000001.648393.1410570.28
36162013.09.23 17:15close11830.011.648690.000001.64839-2.5310567.76
36172013.09.23 23:25sell11850.011.650800.000000.00000
36182013.09.23 23:25modify11850.011.650800.000001.64930
36192013.09.24 03:25close11850.011.649710.000001.649300.7110568.47
36202013.09.25 22:15sell11860.011.658530.000000.00000
36212013.09.25 22:15modify11860.011.658530.000001.65703
36222013.09.26 11:30close11860.011.657710.000001.657030.4710568.94
36232013.09.27 23:00sell11870.011.663160.000000.00000
36242013.09.27 23:00modify11870.011.663160.000001.66166
36252013.09.30 15:16close11870.011.662380.000001.661660.4910569.43
36262013.10.02 23:26sell11880.011.677210.000000.00000
36272013.10.02 23:26modify11880.011.677210.000001.67571
36282013.10.03 03:02close11880.011.676480.000001.675710.4010569.83
36292013.10.04 22:00buy11890.011.650760.000000.00000
36302013.10.04 22:00modify11890.011.650760.000001.65226
36312013.10.07 01:03close11890.011.651640.000001.652260.5310570.35
36322013.10.08 22:00sell11900.011.668010.000000.00000
36332013.10.08 22:00modify11900.011.668010.000001.66651
36342013.10.08 22:01close11900.011.667310.000001.666510.4610570.81
36352013.10.08 22:01sell11910.011.667050.000000.00000
36362013.10.08 22:01modify11910.011.667050.000001.66555
36372013.10.09 05:54close11910.011.666350.000001.665550.4310571.24
36382013.10.09 22:00sell11920.011.658310.000000.00000
36392013.10.09 22:00modify11920.011.658310.000001.65681
36402013.10.10 07:25close11920.011.657630.000001.656810.3610571.60
36412013.10.10 22:00sell11930.011.661030.000000.00000
36422013.10.10 22:00modify11930.011.661030.000001.65953
36432013.10.10 22:45close11930.011.660330.000001.659530.4610572.06
36442013.10.11 22:00buy11940.011.651070.000000.00000
36452013.10.11 22:00modify11940.011.651070.000001.65257
36462013.10.11 22:03close11940.011.651750.000001.652570.4410572.50
36472013.10.11 22:10buy11950.011.651710.000000.00000
36482013.10.11 22:10modify11950.011.651710.000001.65321
36492013.10.11 22:43close11950.011.652420.000001.653210.4610572.96
36502013.10.14 22:15buy11960.011.654630.000000.00000
36512013.10.14 22:15modify11960.011.654630.000001.65613
36522013.10.15 17:56close11960.011.655310.000001.656130.3910573.35
36532013.10.18 23:15sell11970.011.665010.000000.00000
36542013.10.18 23:15modify11970.011.665010.000001.66351
36552013.10.18 23:27close11970.011.664290.000001.663510.4710573.82
36562013.10.25 22:30sell11980.011.691000.000000.00000
36572013.10.25 22:30modify11980.011.691000.000001.68950
36582013.10.25 23:21close11980.011.690320.000001.689500.4410574.26
36592013.11.04 22:15sell11990.011.664300.000000.00000
36602013.11.04 22:15modify11990.011.664300.000001.66280
36612013.11.05 11:31sell12000.011.671720.000000.00000
36622013.11.05 11:31modify11990.011.664300.000001.66719
36632013.11.05 11:31modify12000.011.671720.000001.66719
36642013.11.06 04:48sell12010.021.679360.000000.00000
36652013.11.06 04:48modify11990.011.664300.000001.67354
36662013.11.06 04:48modify12000.011.671720.000001.67354
36672013.11.06 04:48modify12010.021.679360.000001.67354
36682013.11.07 12:54close12010.021.673600.000001.673547.9610582.22
36692013.11.07 12:54close12000.011.673600.000001.67354-1.4910580.73
36702013.11.07 12:54close11990.011.673600.000001.67354-6.8110573.92
36712013.11.08 22:15sell12020.011.678980.000000.00000
36722013.11.08 22:15modify12020.011.678980.000001.67748
36732013.11.08 22:49t/p12020.011.677390.000001.677481.0910575.01
36742013.11.08 23:15sell12030.011.678910.000000.00000
36752013.11.08 23:15modify12030.011.678910.000001.67741
36762013.11.08 23:24close12030.011.678160.000001.677410.4910575.50
36772013.11.12 22:00buy12040.011.667460.000000.00000
36782013.11.12 22:00modify12040.011.667460.000001.66896
36792013.11.12 22:13close12040.011.668160.000001.668960.4610575.96
36802013.11.14 22:59buy12050.011.681540.000000.00000
36812013.11.14 22:59modify12050.011.681540.000001.68304
36822013.11.15 04:44close12050.011.682250.000001.683040.4110576.37
36832013.11.15 23:24buy12060.011.682580.000000.00000
36842013.11.15 23:24modify12060.011.682580.000001.68408
36852013.11.15 23:30close12060.011.683260.000001.684080.4410576.81
36862013.11.20 22:00buy12070.011.682680.000000.00000
36872013.11.20 22:00modify12070.011.682680.000001.68418
36882013.11.20 22:05close12070.011.683370.000001.684180.4510577.26
36892013.11.20 22:45buy12080.011.682140.000000.00000
36902013.11.20 22:46modify12080.011.682140.000001.68364
36912013.11.20 23:15close12080.011.682820.000001.683640.4510577.71
36922013.11.21 22:27sell12090.011.701580.000000.00000
36932013.11.21 22:27modify12090.011.701580.000001.70008
36942013.11.22 10:04sell12100.011.709610.000000.00000
36952013.11.22 10:04modify12090.011.701580.000001.70477
36962013.11.22 10:04modify12100.011.709610.000001.70477
36972013.11.22 17:59close12100.011.705140.000001.704773.1410580.85
36982013.11.22 17:59close12090.011.705140.000001.70477-2.6110578.24
36992013.11.26 22:00sell12110.011.710180.000000.00000
37002013.11.26 22:00modify12110.011.710180.000001.70868
37012013.11.26 22:32close12110.011.709490.000001.708680.4510578.69
37022013.11.27 23:15sell12120.011.724840.000000.00000
37032013.11.27 23:15modify12120.011.724840.000001.72334
37042013.11.28 02:38close12120.011.724120.000001.723340.4010579.09
37052013.12.03 22:30buy12130.011.745770.000000.00000
37062013.12.03 22:30modify12130.011.745770.000001.74727
37072013.12.04 08:57close12130.011.746480.000001.747270.4210579.50
37082013.12.06 23:46buy12140.011.739740.000000.00000
37092013.12.06 23:46modify12140.011.739740.000001.74124
37102013.12.09 00:00close12140.011.740510.000001.741240.4610579.96
37112013.12.10 22:54buy12150.011.743840.000000.00000
37122013.12.10 22:54modify12150.011.743840.000001.74534
37132013.12.11 01:15close12150.011.744460.000001.745340.3610580.32
37142013.12.11 22:00buy12160.011.735590.000000.00000
37152013.12.11 22:00modify12160.011.735590.000001.73709
37162013.12.12 09:37close12160.011.736270.000001.737090.2910580.60
37172013.12.13 23:20buy12170.011.725180.000000.00000
37182013.12.13 23:20modify12170.011.725180.000001.72668
37192013.12.16 00:02close12170.011.726460.000001.726680.8210581.42
37202014.01.16 22:15sell12180.011.787680.000000.00000
37212014.01.16 22:15modify12180.011.787680.000001.78618
37222014.01.16 22:35close12180.011.786940.000001.786180.4910581.91
37232014.01.16 22:35sell12190.011.786920.000000.00000
37242014.01.16 22:35modify12190.011.786920.000001.78542
37252014.01.17 02:40close12190.011.786200.000001.785420.4410582.35
37262014.01.17 23:40buy12200.011.799880.000000.00000
37272014.01.17 23:40modify12200.011.799880.000001.80138
37282014.01.17 23:53close12200.011.800560.000001.801380.4410582.79
37292014.01.20 23:50buy12210.011.799410.000000.00000
37302014.01.20 23:50modify12210.011.799410.000001.80091
37312014.01.21 02:07close12210.011.800110.000001.800910.4110583.20
37322014.01.21 22:00sell12220.011.809320.000000.00000
37332014.01.21 22:00modify12220.011.809320.000001.80782
37342014.01.21 22:20close12220.011.808630.000001.807820.4510583.65
37352014.01.22 23:00sell12230.011.837930.000000.00000
37362014.01.22 23:00modify12230.011.837930.000001.83643
37372014.01.22 23:36close12230.011.837230.000001.836430.4610584.11
37382014.01.23 22:05buy12240.011.845930.000000.00000
37392014.01.23 22:05modify12240.011.845930.000001.84743
37402014.01.23 22:06close12240.011.846860.000001.847430.6210584.73
37412014.01.23 22:17buy12250.011.846050.000000.00000
37422014.01.23 22:17modify12250.011.846050.000001.84755
37432014.01.23 22:20close12250.011.846780.000001.847550.4810585.21
37442014.01.27 22:34sell12260.011.841340.000000.00000
37452014.01.27 22:34modify12260.011.841340.000001.83984
37462014.01.28 03:06close12260.011.840630.000001.839840.4410585.65
37472014.02.03 23:35sell12270.011.810210.000000.00000
37482014.02.03 23:35modify12270.011.810210.000001.80871
37492014.02.04 04:33close12270.011.809530.000001.808710.4110586.06
37502014.02.04 23:00sell12280.011.808910.000000.00000
37512014.02.04 23:00modify12280.011.808910.000001.80741
37522014.02.04 23:24close12280.011.808230.000001.807410.4510586.51
37532014.02.06 23:16sell12290.011.807810.000000.00000
37542014.02.06 23:16modify12290.011.807810.000001.80631
37552014.02.06 23:41close12290.011.807040.000001.806310.5010587.01
37562014.02.07 22:15sell12300.011.812470.000000.00000
37572014.02.07 22:15modify12300.011.812470.000001.81097
37582014.02.07 22:17close12300.011.811780.000001.810970.4510587.46
37592014.02.07 22:17sell12310.011.811510.000000.00000
37602014.02.07 22:17modify12310.011.811510.000001.81001
37612014.02.07 23:54close12310.011.811170.000001.810010.2010587.66
37622014.02.10 22:40sell12320.011.813290.000000.00000
37632014.02.10 22:40modify12320.011.813290.000001.81179
37642014.02.11 20:04close12320.011.812580.000001.811790.4410588.10
37652014.02.11 22:00buy12330.011.811390.000000.00000
37662014.02.11 22:00modify12330.011.811390.000001.81289
37672014.02.11 22:49close12330.011.812070.000001.812890.4410588.54
37682014.02.12 22:00sell12340.011.825130.000000.00000
37692014.02.12 22:00modify12340.011.825130.000001.82363
37702014.02.13 15:48sell12350.011.836940.000000.00000
37712014.02.13 15:48modify12340.011.825130.000001.83021
37722014.02.13 15:48modify12350.011.836940.000001.83021
37732014.02.13 16:36close12350.011.830650.000001.830214.4410592.98
37742014.02.13 16:36close12340.011.830650.000001.83021-4.0510588.93
37752014.02.14 22:00sell12360.011.838370.000000.00000
37762014.02.14 22:00modify12360.011.838370.000001.83687
37772014.02.17 11:18close12360.011.837690.000001.836870.4110589.34
37782014.02.17 23:32sell12370.011.832460.000000.00000
37792014.02.17 23:32modify12370.011.832460.000001.83096
37802014.02.18 02:05t/p12370.011.831080.000001.830960.9110590.26
37812014.02.21 23:37buy12380.011.849540.000000.00000
37822014.02.21 23:37modify12380.011.849540.000001.85104
37832014.02.24 03:18close12380.011.850220.000001.851040.3910590.64
37842014.02.27 23:06buy12390.011.857890.000000.00000
37852014.02.27 23:06modify12390.011.857890.000001.85939
37862014.02.28 09:05close12390.011.858690.000001.859390.4810591.12
37872014.02.28 22:10sell12400.011.856100.000000.00000
37882014.02.28 22:10modify12400.011.856100.000001.85460
37892014.02.28 22:12close12400.011.855390.000001.854600.4710591.59
37902014.03.03 22:30buy12410.011.845740.000000.00000
37912014.03.03 22:30modify12410.011.845740.000001.84724
37922014.03.04 00:50close12410.011.846460.000001.847240.4210592.00
37932014.03.04 23:19buy12420.011.849730.000000.00000
37942014.03.04 23:19modify12420.011.849730.000001.85123
37952014.03.05 14:00close12420.011.850320.000001.851230.3310592.33
37962014.03.05 22:00buy12430.011.844580.000000.00000
37972014.03.05 22:00modify12430.011.844580.000001.84608
37982014.03.05 22:00close12430.011.845260.000001.846080.4410592.77
37992014.03.05 22:00buy12440.011.845440.000000.00000
38002014.03.05 22:00modify12440.011.845440.000001.84694
38012014.03.05 22:10close12440.011.846220.000001.846940.5210593.29
38022014.03.05 22:10buy12450.011.846390.000000.00000
38032014.03.05 22:10modify12450.011.846390.000001.84789
38042014.03.06 08:26close12450.011.847120.000001.847890.3210593.61
38052014.03.10 23:00sell12460.011.848720.000000.00000
38062014.03.10 23:00modify12460.011.848720.000001.84722
38072014.03.11 12:50close12460.011.848040.000001.847220.4110594.02
38082014.03.12 23:15sell12470.011.848370.000000.00000
38092014.03.12 23:15modify12470.011.848370.000001.84687
38102014.03.13 00:12close12470.011.847640.000001.846870.4010594.42
38112014.03.14 22:08sell12480.011.846170.000000.00000
38122014.03.14 22:08modify12480.011.846170.000001.84467
38132014.03.14 22:16close12480.011.845460.000001.844670.4610594.88
38142014.03.14 22:30sell12490.011.846190.000000.00000
38152014.03.14 22:30modify12490.011.846190.000001.84469
38162014.03.17 02:53close12490.011.845510.000001.844690.4210595.30
38172014.03.17 23:46sell12500.011.839850.000000.00000
38182014.03.17 23:46modify12500.011.839850.000001.83835
38192014.03.18 02:03close12500.011.839080.000001.838350.4810595.78
38202014.03.21 22:15sell12510.011.850960.000000.00000
38212014.03.21 22:15modify12510.011.850960.000001.84946
38222014.03.21 22:34close12510.011.850280.000001.849460.4510596.23
38232014.03.25 23:48sell12520.011.846350.000000.00000
38242014.03.25 23:48modify12520.011.846350.000001.84485
38252014.03.26 01:41close12520.011.845640.000001.844850.4310596.66
38262014.03.26 22:00buy12530.011.839190.000000.00000
38272014.03.26 22:00modify12530.011.839190.000001.84069
38282014.03.26 22:25close12530.011.839960.000001.840690.5110597.17
38292014.03.27 22:30buy12540.011.830930.000000.00000
38302014.03.27 22:30modify12540.011.830930.000001.83243
38312014.03.27 22:33close12540.011.831630.000001.832430.4610597.63
38322014.04.03 23:18sell12550.011.832190.000000.00000
38332014.04.03 23:18modify12550.011.832190.000001.83069
38342014.04.04 00:31close12550.011.831490.000001.830690.4310598.07
38352014.04.04 23:29buy12560.011.819820.000000.00000
38362014.04.04 23:29modify12560.011.819820.000001.82132
38372014.04.07 01:49close12560.011.820500.000001.821320.3910598.45
38382014.04.09 23:34sell12570.011.827460.000000.00000
38392014.04.09 23:34modify12570.011.827460.000001.82596
38402014.04.10 09:33close12570.011.826770.000001.825960.3710598.82
38412014.04.10 23:15sell12580.011.834290.000000.00000
38422014.04.10 23:15modify12580.011.834290.000001.83279
38432014.04.11 05:51close12580.011.833590.000001.832790.4310599.25
38442014.04.11 23:09sell12590.011.837570.000000.00000
38452014.04.11 23:09modify12590.011.837570.000001.83607
38462014.04.11 23:59close12590.011.836880.000001.836070.4610599.71
38472014.04.17 22:00sell12600.011.849330.000000.00000
38482014.04.17 22:00modify12600.011.849330.000001.84783
38492014.04.17 23:59close12600.011.848620.000001.847830.4710600.18
38502014.04.18 22:30sell12610.011.851170.000000.00000
38512014.04.18 22:30modify12610.011.851170.000001.84967
38522014.04.18 23:30close12610.011.850490.000001.849670.4510600.63
38532014.04.23 23:45sell12620.011.851580.000000.00000
38542014.04.23 23:45modify12620.011.851580.000001.85008
38552014.04.24 09:00close12620.011.850890.000001.850080.3710601.00
38562014.04.24 23:16buy12630.011.851990.000000.00000
38572014.04.24 23:16modify12630.011.851990.000001.85349
38582014.04.25 03:22close12630.011.852670.000001.853490.3910601.39
38592014.04.25 23:45buy12640.011.853510.000000.00000
38602014.04.25 23:45modify12640.011.853510.000001.85501
38612014.04.25 23:50close12640.011.854260.000001.855010.5010601.89
38622014.04.28 22:30buy12650.011.853110.000000.00000
38632014.04.28 22:30modify12650.011.853110.000001.85461
38642014.04.29 00:04close12650.011.853840.000001.854610.4310602.31
38652014.05.01 22:45buy12660.011.851170.000000.00000
38662014.05.01 22:45modify12660.011.851170.000001.85267
38672014.05.02 01:08close12660.011.851940.000001.852670.4610602.77
38682014.05.02 22:44sell12670.011.853520.000000.00000
38692014.05.02 22:44modify12670.011.853520.000001.85202
38702014.05.02 22:55close12670.011.852830.000001.852020.4510603.22
38712014.05.06 22:44buy12680.011.846950.000000.00000
38722014.05.06 22:44modify12680.011.846950.000001.84845
38732014.05.06 23:06close12680.011.847640.000001.848450.4510603.67
38742014.05.07 22:17buy12690.011.847320.000000.00000
38752014.05.07 22:17modify12690.011.847320.000001.84882
38762014.05.08 00:00close12690.011.848080.000001.848820.3410604.01
38772014.05.12 23:09sell12700.011.838130.000000.00000
38782014.05.12 23:09modify12700.011.838130.000001.83663
38792014.05.13 13:13close12700.011.837450.000001.836630.4210604.43
38802014.05.16 22:00buy12710.011.828020.000000.00000
38812014.05.16 22:00modify12710.011.828020.000001.82952
38822014.05.19 14:46close12710.011.828710.000001.829520.4010604.82
38832014.05.20 22:00buy12720.011.834730.000000.00000
38842014.05.20 22:00modify12720.011.834730.000001.83623
38852014.05.20 22:45close12720.011.835460.000001.836230.4810605.30
38862014.05.26 22:15sell12730.011.829320.000000.00000
38872014.05.26 22:15modify12730.011.829320.000001.82782
38882014.05.27 03:05close12730.011.828620.000001.827820.4310605.74
38892014.05.30 22:21buy12740.011.817180.000000.00000
38902014.05.30 22:21modify12740.011.817180.000001.81868
38912014.05.30 23:40close12740.011.817860.000001.818680.4510606.19
38922014.06.03 22:05buy12750.011.826950.000000.00000
38932014.06.03 22:05modify12750.011.826950.000001.82845
38942014.06.03 22:48close12750.011.827640.000001.828450.4510606.64
38952014.06.10 22:06buy12760.011.827510.000000.00000
38962014.06.10 22:06modify12760.011.827510.000001.82901
38972014.06.11 11:33close12760.011.828190.000001.829010.3910607.02
38982014.06.12 23:15sell12770.011.832590.000000.00000
38992014.06.12 23:15modify12770.011.832590.000001.83109
39002014.06.13 02:56sell12780.011.840890.000000.00000
39012014.06.13 02:56modify12770.011.832590.000001.83592
39022014.06.13 02:56modify12780.011.840890.000001.83592
39032014.06.13 23:27buy12790.011.841850.000000.00000
39042014.06.13 23:27modify12790.011.841850.000001.84335
39052014.06.16 00:01close12790.011.842730.000001.843350.5410607.56
39062014.06.16 22:02buy12800.011.842120.000000.00000
39072014.06.16 22:02modify12800.011.842120.000001.84362
39082014.06.17 09:18close12800.011.842890.000001.843620.4610608.01
39092014.06.20 15:32close12780.011.836370.000001.835922.9910611.00
39102014.06.20 15:32close12770.011.836370.000001.83592-2.9610608.04
39112014.06.23 23:32sell12810.011.826430.000000.00000
39122014.06.23 23:32modify12810.011.826430.000001.82493
39132014.06.24 04:38close12810.011.825750.000001.824930.4110608.45
39142014.06.24 23:15sell12820.011.824890.000000.00000
39152014.06.24 23:15modify12820.011.824890.000001.82339
39162014.06.25 04:41close12820.011.824210.000001.823390.4110608.86
39172014.06.27 23:00sell12830.011.816790.000000.00000
39182014.06.27 23:00modify12830.011.816790.000001.81529
39192014.06.30 00:28close12830.011.815960.000001.815290.5210609.39
39202014.07.01 23:16buy12840.011.823520.000000.00000
39212014.07.01 23:16modify12840.011.823520.000001.82502
39222014.07.02 03:31close12840.011.824230.000001.825020.4210609.80
39232014.07.02 22:14sell12850.011.831130.000000.00000
39242014.07.02 22:14modify12850.011.831130.000001.82963
39252014.07.03 04:07close12850.011.830410.000001.829630.3910610.19
39262014.07.07 22:30sell12860.011.829390.000000.00000
39272014.07.07 22:30modify12860.011.829390.000001.82789
39282014.07.07 23:13close12860.011.828710.000001.827890.4410610.63
39292014.07.07 23:54sell12870.011.829490.000000.00000
39302014.07.07 23:54modify12870.011.829490.000001.82799
39312014.07.08 11:30close12870.011.828140.000001.827990.8910611.52
39322014.07.08 22:22sell12880.011.829440.000000.00000
39332014.07.08 22:23modify12880.011.829440.000001.82794
39342014.07.09 02:23close12880.011.828730.000001.827940.4410611.96
39352014.07.09 22:15sell12890.011.827230.000000.00000
39362014.07.09 22:15modify12890.011.827230.000001.82573
39372014.07.10 09:12close12890.011.826510.000001.825730.4010612.36
39382014.07.10 22:45buy12900.011.824260.000000.00000
39392014.07.10 22:45modify12900.011.824260.000001.82576
39402014.07.10 23:04close12900.011.824940.000001.825760.4510612.81
39412014.07.11 22:00sell12910.011.837280.000000.00000
39422014.07.11 22:00modify12910.011.837280.000001.83578
39432014.07.11 23:59close12910.011.835980.000001.835780.8910613.70
39442014.07.15 23:44buy12920.011.843750.000000.00000
39452014.07.15 23:44modify12920.011.843750.000001.84525
39462014.07.16 03:45close12920.011.845030.000001.845250.8310614.53
39472014.07.17 22:02sell12930.011.839530.000000.00000
39482014.07.17 22:02modify12930.011.839530.000001.83803
39492014.07.18 03:14close12930.011.838810.000001.838030.4410614.97
39502014.07.21 23:45sell12940.011.833190.000000.00000
39512014.07.21 23:45modify12940.011.833190.000001.83169
39522014.07.22 15:37close12940.011.832530.000001.831690.4010615.37
39532014.07.23 22:00buy12950.011.827890.000000.00000
39542014.07.23 22:00modify12950.011.827890.000001.82939
39552014.07.24 02:59close12950.011.828530.000001.829390.2610615.63
39562014.07.28 23:38buy12960.011.833970.000000.00000
39572014.07.28 23:38modify12960.011.833970.000001.83547
39582014.07.29 03:39close12960.011.834730.000001.835470.4510616.08
39592014.07.31 22:00sell12970.011.840820.000000.00000
39602014.07.31 22:00modify12970.011.840820.000001.83932
39612014.07.31 22:26close12970.011.840070.000001.839320.4910616.57
39622014.07.31 23:00sell12980.011.840780.000000.00000
39632014.07.31 23:00modify12980.011.840780.000001.83928
39642014.08.01 14:38close12980.011.840060.000001.839280.4410617.01
39652014.08.01 22:00sell12990.011.837830.000000.00000
39662014.08.01 22:00modify12990.011.837830.000001.83633
39672014.08.04 08:46close12990.011.837140.000001.836330.4210617.43
39682014.08.06 22:54buy13000.011.839070.000000.00000
39692014.08.06 22:54modify13000.011.839070.000001.84057
39702014.08.06 23:53close13000.011.839780.000001.840570.4610617.89
39712014.08.12 22:01buy13010.011.835620.000000.00000
39722014.08.12 22:01modify13010.011.835620.000001.83712
39732014.08.12 22:19close13010.011.836320.000001.837120.4510618.34
39742014.08.13 22:00buy13020.011.821920.000000.00000
39752014.08.13 22:00modify13020.011.821920.000001.82342
39762014.08.13 22:16close13020.011.822630.000001.823420.4710618.81
39772014.08.21 22:03buy13030.011.815370.000000.00000
39782014.08.21 22:03modify13030.011.815370.000001.81687
39792014.08.22 11:02close13030.011.816100.000001.816870.4310619.24
39802014.08.28 22:01sell13040.011.800520.000000.00000
39812014.08.28 22:01modify13040.011.800520.000001.79902
39822014.08.28 22:38close13040.011.799830.000001.799020.4510619.69
39832014.08.28 23:45sell13050.011.800920.000000.00000
39842014.08.28 23:45modify13050.011.800920.000001.79942
39852014.08.29 10:04close13050.011.800210.000001.799420.4310620.12
39862014.08.29 22:47sell13060.011.802600.000000.00000
39872014.08.29 22:47modify13060.011.802600.000001.80110
39882014.09.02 16:14close13060.011.801920.000001.801100.3810620.50
39892014.09.03 22:54sell13070.011.792050.000000.00000
39902014.09.03 22:55modify13070.011.792050.000001.79055
39912014.09.04 13:45close13070.011.791370.000001.790550.3610620.86
39922014.09.04 23:29buy13080.011.776310.000000.00000
39932014.09.04 23:29modify13080.011.776310.000001.77781
39942014.09.05 11:06close13080.011.777010.000001.777810.4110621.27
39952014.09.05 22:00sell13090.011.777220.000000.00000
39962014.09.05 22:00modify13090.011.777220.000001.77572
39972014.09.08 00:00t/p13090.011.759920.000001.7757212.2510633.52
39982014.09.09 22:30buy13100.011.769100.000000.00000
39992014.09.09 22:30modify13100.011.769100.000001.77060
40002014.09.09 22:33close13100.011.769830.000001.770600.4810634.00
40012014.09.09 22:37buy13110.011.769100.000000.00000
40022014.09.09 22:37modify13110.011.769100.000001.77060
40032014.09.10 05:12close13110.011.769780.000001.770600.3910634.38
40042014.09.16 22:33buy13120.011.785960.000000.00000
40052014.09.16 22:33modify13120.011.785960.000001.78746
40062014.09.17 07:19close13120.011.786650.000001.787460.4010634.78
40072014.09.17 22:45sell13130.011.790630.000000.00000
40082014.09.17 22:45modify13130.011.790630.000001.78913
40092014.09.17 23:29close13130.011.789920.000001.789130.4710635.25
40102014.09.19 22:36buy13140.011.785470.000000.00000
40112014.09.19 22:36modify13140.011.785470.000001.78697
40122014.09.22 00:00t/p13140.011.787990.000001.786971.7110636.96
40132014.09.22 22:56sell13150.011.805430.000000.00000
40142014.09.22 22:56modify13150.011.805430.000001.80393
40152014.09.23 09:06close13150.011.804740.000001.803930.4210637.38
40162014.09.23 22:00sell13160.011.816360.000000.00000
40172014.09.23 22:00modify13160.011.816360.000001.81486
40182014.09.23 22:25close13160.011.815640.000001.814860.4710637.85
40192014.09.24 22:55buy13170.011.806490.000000.00000
40202014.09.24 22:55modify13170.011.806490.000001.80799
40212014.09.24 23:25close13170.011.807180.000001.807990.4510638.30
40222014.09.25 23:00sell13180.011.812280.000000.00000
40232014.09.25 23:00modify13180.011.812280.000001.81078
40242014.09.26 10:12close13180.011.811560.000001.810780.4510638.75
40252014.10.01 22:00buy13190.011.807890.000000.00000
40262014.10.01 22:00modify13190.011.807890.000001.80939
40272014.10.02 05:22buy13200.011.797870.000000.00000
40282014.10.02 05:22modify13190.011.807890.000001.80371
40292014.10.02 05:22modify13200.011.797870.000001.80371
40302014.10.02 22:00sell13210.011.801300.000000.00000
40312014.10.02 22:00modify13210.011.801300.000001.79980
40322014.10.02 22:08close13210.011.800620.000001.799800.4410639.19
40332014.10.03 03:50close13200.011.803260.000001.803713.7510642.94
40342014.10.03 03:50close13190.011.803260.000001.80371-3.5610639.38
40352014.10.03 22:22sell13220.011.798280.000000.00000
40362014.10.03 22:22modify13220.011.798280.000001.79678
40372014.10.03 23:39close13220.011.797480.000001.796780.5310639.91
40382014.10.08 22:00buy13230.011.794900.000000.00000
40392014.10.08 22:00modify13230.011.794900.000001.79640
40402014.10.08 22:02close13230.011.795590.000001.796400.4510640.36
40412014.10.08 22:03buy13240.011.795110.000000.00000
40422014.10.08 22:03modify13240.011.795110.000001.79661
40432014.10.08 22:43close13240.011.795790.000001.796610.4410640.80
40442014.10.09 23:05sell13250.011.801170.000000.00000
40452014.10.09 23:05modify13250.011.801170.000001.79967
40462014.10.10 11:13close13250.011.800470.000001.799670.4310641.23
40472014.10.10 22:00sell13260.011.799840.000000.00000
40482014.10.10 22:00modify13260.011.799840.000001.79834
40492014.10.13 00:00t/p13260.011.797660.000001.798341.4810642.72
40502014.10.13 23:00sell13270.011.800630.000000.00000
40512014.10.13 23:00modify13270.011.800630.000001.79913
40522014.10.14 00:56t/p13270.011.799120.000001.799131.0110643.73
40532014.10.14 22:00sell13280.011.796000.000000.00000
40542014.10.14 22:00modify13280.011.796000.000001.79450
40552014.10.15 11:03sell13290.011.806230.000000.00000
40562014.10.15 11:03modify13280.011.796000.000001.80029
40572014.10.15 11:03modify13290.011.806230.000001.80029
40582014.10.15 16:59close13290.011.800720.000001.800293.8910647.62
40592014.10.15 16:59close13280.011.800670.000001.80029-3.3910644.23
40602014.10.15 23:45sell13300.011.802230.000000.00000
40612014.10.15 23:45modify13300.011.802230.000001.80073
40622014.10.16 00:09close13300.011.801450.000001.800730.4410644.67
40632014.10.16 23:00sell13310.011.809980.000000.00000
40642014.10.16 23:00modify13310.011.809980.000001.80848
40652014.10.17 03:51close13310.011.809270.000001.808480.4410645.11
40662014.10.21 23:32buy13320.011.808590.000000.00000
40672014.10.21 23:32modify13320.011.808590.000001.81009
40682014.10.22 00:09close13320.011.809290.000001.810090.4110645.52
40692014.10.22 22:45sell13330.011.804030.000000.00000
40702014.10.22 22:45modify13330.011.804030.000001.80253
40712014.10.22 23:58close13330.011.803320.000001.802530.4710645.99
40722014.10.23 22:10buy13340.011.800310.000000.00000
40732014.10.23 22:10modify13340.011.800310.000001.80181
40742014.10.23 22:20close13340.011.800990.000001.801810.4410646.43
40752014.10.23 22:27buy13350.011.800340.000000.00000
40762014.10.23 22:27modify13350.011.800340.000001.80184
40772014.10.24 04:14close13350.011.801020.000001.801840.4010646.82
40782014.10.24 23:17sell13360.011.807170.000000.00000
40792014.10.24 23:17modify13360.011.807170.000001.80567
40802014.10.26 23:20close13360.011.806490.000001.805670.4510647.27
40812014.10.28 22:00buy13370.011.802850.000000.00000
40822014.10.28 22:00modify13370.011.802850.000001.80435
40832014.10.29 15:24buy13380.011.793440.000000.00000
40842014.10.29 15:24modify13370.011.802850.000001.79897
40852014.10.29 15:24modify13380.011.793440.000001.79897
40862014.10.29 16:32close13380.011.798550.000001.798973.6010650.87
40872014.10.29 16:32close13370.011.798550.000001.79897-3.1510647.72
40882014.10.29 22:00buy13390.011.791580.000000.00000
40892014.10.29 22:00modify13390.011.791580.000001.79308
40902014.10.29 22:04close13390.011.792290.000001.793080.4710648.19
40912014.10.29 22:04buy13400.011.792420.000000.00000
40922014.10.29 22:04modify13400.011.792420.000001.79392
40932014.10.29 22:12close13400.011.793110.000001.793920.4510648.64
40942014.10.29 22:58buy13410.011.791400.000000.00000
40952014.10.29 22:58modify13410.011.791400.000001.79290
40962014.10.30 11:35close13410.011.792100.000001.792900.3010648.94
40972014.11.04 23:00sell13420.011.825440.000000.00000
40982014.11.04 23:00modify13420.011.825440.000001.82394
40992014.11.05 00:56close13420.011.824690.000001.823940.4610649.40
41002014.11.06 23:37buy13430.011.808190.000000.00000
41012014.11.06 23:37modify13430.011.808190.000001.80969
41022014.11.06 23:58close13430.011.808900.000001.809690.4710649.87
41032014.11.07 22:56sell13440.011.799880.000000.00000
41042014.11.07 22:56modify13440.011.799880.000001.79838
41052014.11.07 23:38close13440.011.799190.000001.798380.4510650.32
41062014.11.13 23:30sell13450.011.788500.000000.00000
41072014.11.13 23:30modify13450.011.788500.000001.78700
41082014.11.13 23:44close13450.011.787780.000001.787000.4710650.79
41092014.11.14 22:15buy13460.011.767550.000000.00000
41102014.11.14 22:15modify13460.011.767550.000001.76905
41112014.11.14 23:10close13460.011.768230.000001.769050.4510651.24
41122014.11.25 22:12sell13470.011.769880.000000.00000
41132014.11.25 22:12modify13470.011.769880.000001.76838
41142014.11.25 22:13close13470.011.769180.000001.768380.4610651.70
41152014.11.26 23:17sell13480.011.775140.000000.00000
41162014.11.26 23:17modify13480.011.775140.000001.77364
41172014.11.27 13:57close13480.011.774340.000001.773640.4510652.15
41182014.11.28 23:00sell13490.011.788930.000000.00000
41192014.11.28 23:00modify13490.011.788930.000001.78743
41202014.11.28 23:21close13490.011.788250.000001.787430.4410652.59
41212014.11.28 23:21sell13500.011.788120.000000.00000
41222014.11.28 23:21modify13500.011.788120.000001.78662
41232014.11.28 23:28close13500.011.787420.000001.786620.4610653.05
41242014.12.01 22:00buy13510.011.781820.000000.00000
41252014.12.01 22:00modify13510.011.781820.000001.78332
41262014.12.01 22:11close13510.011.782550.000001.783320.4810653.53
41272014.12.05 22:32buy13520.011.780590.000000.00000
41282014.12.05 22:32modify13520.011.780590.000001.78209
41292014.12.05 23:28close13520.011.781290.000001.782090.4610653.99
41302014.12.08 22:00sell13530.011.796870.000000.00000
41312014.12.08 22:00modify13530.011.796870.000001.79537
41322014.12.08 23:14close13530.011.796190.000001.795370.4510654.44
41332014.12.11 23:30sell13540.011.813290.000000.00000
41342014.12.11 23:30modify13540.011.813290.000001.81179
41352014.12.11 23:44close13540.011.812420.000001.811790.5810655.02
41362014.12.12 22:13sell13550.011.818560.000000.00000
41372014.12.12 22:13modify13550.011.818560.000001.81706
41382014.12.12 22:15close13550.011.817860.000001.817060.4610655.48
41392014.12.12 22:41sell13560.011.818470.000000.00000
41402014.12.12 22:41modify13560.011.818470.000001.81697
41412014.12.12 23:06close13560.011.817780.000001.816970.4510655.93
41422014.12.12 23:10sell13570.011.818590.000000.00000
41432014.12.12 23:10modify13570.011.818590.000001.81709
41442014.12.12 23:34close13570.011.817830.000001.817090.5010656.43
41452015.01.19 22:00buy13580.011.806570.000000.00000
41462015.01.19 22:00modify13580.011.806570.000001.80807
41472015.01.20 10:02close13580.011.807390.000001.808070.5010656.92
41482015.01.26 23:00sell13590.011.881780.000000.00000
41492015.01.26 23:00modify13590.011.881780.000001.88028
41502015.01.26 23:00close13590.011.881070.000001.880280.4610657.38
41512015.01.26 23:00sell13600.011.880570.000000.00000
41522015.01.26 23:00modify13600.011.880570.000001.87907
41532015.01.27 11:10close13600.011.879860.000001.879070.4410657.82
41542015.01.27 23:00sell13610.011.885680.000000.00000
41552015.01.27 23:00modify13610.011.885680.000001.88418
41562015.01.27 23:01close13610.011.884980.000001.884180.4610658.28
41572015.02.11 23:41buy13620.011.923430.000000.00000
41582015.02.11 23:41modify13620.011.923430.000001.92493
41592015.02.11 23:59close13620.011.924150.000001.924930.4710658.75
41602015.02.12 22:00sell13630.011.923300.000000.00000
41612015.02.12 22:00modify13630.011.923300.000001.92180
41622015.02.12 22:11close13630.011.922600.000001.921800.4610659.21
41632015.02.12 23:00sell13640.011.923780.000000.00000
41642015.02.12 23:00modify13640.011.923780.000001.92228
41652015.02.13 15:18close13640.011.923090.000001.922280.4210659.64
41662015.02.17 23:00buy13650.011.900590.000000.00000
41672015.02.17 23:00modify13650.011.900590.000001.90209
41682015.02.17 23:36close13650.011.901330.000001.902090.4910660.13
41692015.02.18 22:00buy13660.011.918180.000000.00000
41702015.02.18 22:00modify13660.011.918180.000001.91968
41712015.02.18 22:14close13660.011.919080.000001.919680.6010660.73
41722015.02.18 23:01buy13670.011.917940.000000.00000
41732015.02.18 23:01modify13670.011.917940.000001.91944
41742015.02.18 23:30close13670.011.918690.000001.919440.4910661.22
41752015.02.20 23:11sell13680.011.930970.000000.00000
41762015.02.20 23:11modify13680.011.930970.000001.92947
41772015.02.20 23:16close13680.011.930260.000001.929470.4610661.68
41782015.02.25 22:45sell13690.011.930990.000000.00000
41792015.02.25 22:45modify13690.011.930990.000001.92949
41802015.02.25 22:51close13690.011.930310.000001.929490.4510662.13
41812015.02.27 23:45buy13700.011.928210.000000.00000
41822015.02.27 23:45modify13700.011.928210.000001.92971
41832015.02.27 23:51close13700.011.929170.000001.929710.6510662.78
41842015.03.06 22:04buy13710.011.897460.000000.00000
41852015.03.06 22:04modify13710.011.897460.000001.89896
41862015.03.06 22:59close13710.011.898250.000001.898960.5210663.30
41872015.03.09 22:45sell13720.011.906780.000000.00000
41882015.03.09 22:45modify13720.011.906780.000001.90528
41892015.03.10 05:29close13720.011.906060.000001.905280.4510663.75
41902015.03.10 22:54sell13730.011.912040.000000.00000
41912015.03.10 22:54modify13730.011.912040.000001.91054
41922015.03.10 23:05close13730.011.911570.000001.910540.2910664.04
41932015.03.11 22:30buy13740.011.901800.000000.00000
41942015.03.11 22:30modify13740.011.901800.000001.90330
41952015.03.11 22:31close13740.011.902480.000001.903300.4510664.49
41962015.03.11 22:31buy13750.011.903100.000000.00000
41972015.03.11 22:31modify13750.011.903100.000001.90460
41982015.03.11 23:16close13750.011.903780.000001.904600.4410664.93
41992015.03.17 23:00sell13760.011.886130.000000.00000
42002015.03.17 23:00modify13760.011.886130.000001.88463
42012015.03.17 23:31close13760.011.885410.000001.884630.4710665.40
42022015.03.18 22:15sell13770.011.884850.000000.00000
42032015.03.18 22:15modify13770.011.884850.000001.88335
42042015.03.18 22:17close13770.011.884000.000001.883350.5710665.97
42052015.03.18 22:17sell13780.011.883090.000000.00000
42062015.03.18 22:17modify13780.011.883090.000001.88159
42072015.03.18 22:23close13780.011.882330.000001.881590.5010666.47
42082015.03.18 22:23sell13790.011.881440.000000.00000
42092015.03.18 22:23modify13790.011.881440.000001.87994
42102015.03.18 22:24close13790.011.880730.000001.879940.4710666.94
42112015.03.18 22:26sell13800.011.880950.000000.00000
42122015.03.18 22:26modify13800.011.880950.000001.87945
42132015.03.18 22:28close13800.011.880160.000001.879450.5210667.46
42142015.03.18 23:39sell13810.011.882840.000000.00000
42152015.03.18 23:39modify13810.011.882840.000001.88134
42162015.03.19 00:01close13810.011.882100.000001.881340.4110667.86
42172015.03.23 22:00sell13820.011.870620.000000.00000
42182015.03.23 22:00modify13820.011.870620.000001.86912
42192015.03.24 08:43close13820.011.869810.000001.869120.5110668.38
42202015.03.27 22:19sell13830.011.876250.000000.00000
42212015.03.27 22:19modify13830.011.876250.000001.87475
42222015.03.27 22:26close13830.011.875570.000001.874750.4410668.82
42232015.03.27 22:45sell13840.011.876150.000000.00000
42242015.03.27 22:45modify13840.011.876150.000001.87465
42252015.03.30 03:55close13840.011.875280.000001.874650.5510669.37
42262015.03.31 22:00buy13850.011.879220.000000.00000
42272015.03.31 22:00modify13850.011.879220.000001.88072
42282015.04.01 00:03close13850.011.879930.000001.880720.4210669.79
42292015.04.02 22:09buy13860.011.862530.000000.00000
42302015.04.02 22:10modify13860.011.862530.000001.86403
42312015.04.02 22:18close13860.011.863220.000001.864030.4510670.24
42322015.04.03 23:44sell13870.011.862360.000000.00000
42332015.04.03 23:44modify13870.011.862360.000001.86086
42342015.04.03 23:48close13870.011.861550.000001.860860.5410670.78
42352015.04.06 22:36buy13880.011.859010.000000.00000
42362015.04.06 22:36modify13880.011.859010.000001.86051
42372015.04.07 09:18close13880.011.859690.000001.860510.4010671.17
42382015.04.08 23:00buy13890.011.864160.000000.00000
42392015.04.08 23:00modify13890.011.864160.000001.86566
42402015.04.08 23:07close13890.011.864870.000001.865660.4710671.64
42412015.04.10 22:30buy13900.011.842630.000000.00000
42422015.04.10 22:30modify13900.011.842630.000001.84413
42432015.04.10 22:50close13900.011.843310.000001.844130.4510672.09
42442015.04.10 23:06buy13910.011.842370.000000.00000
42452015.04.10 23:06modify13910.011.842370.000001.84387
42462015.04.13 04:51close13910.011.843060.000001.843870.4010672.49
42472015.04.20 22:56sell13920.011.823230.000000.00000
42482015.04.20 22:56modify13920.011.823230.000001.82173
42492015.04.21 09:44close13920.011.822540.000001.821730.4210672.91
42502015.04.24 23:15sell13930.011.847920.000000.00000
42512015.04.24 23:15modify13930.011.847920.000001.84642
42522015.04.27 02:54close13930.011.847220.000001.846420.4310673.34
42532015.04.28 23:15sell13940.011.845190.000000.00000
42542015.04.28 23:15modify13940.011.845190.000001.84369
42552015.04.29 00:49close13940.011.844430.000001.843690.4710673.81
42562015.04.29 22:45sell13950.011.854330.000000.00000
42572015.04.29 22:45modify13950.011.854330.000001.85283
42582015.04.30 00:11close13950.011.853610.000001.852830.3910674.20
42592015.05.01 23:30sell13960.011.844980.000000.00000
42602015.05.01 23:30modify13960.011.844980.000001.84348
42612015.05.01 23:51close13960.011.844270.000001.843480.4710674.67
42622015.05.04 22:04buy13970.011.829620.000000.00000
42632015.05.04 22:05modify13970.011.829620.000001.83112
42642015.05.05 03:56close13970.011.830300.000001.831120.3910675.06
42652015.05.05 23:19sell13980.011.832530.000000.00000
42662015.05.05 23:19modify13980.011.832530.000001.83103
42672015.05.05 23:30close13980.011.831820.000001.831030.4710675.53
42682015.05.05 23:40sell13990.011.832590.000000.00000
42692015.05.05 23:40modify13990.011.832590.000001.83109
42702015.05.05 23:52close13990.011.831900.000001.831090.4510675.98
42712015.05.08 23:30sell14000.011.869630.000000.00000
42722015.05.08 23:30modify14000.011.869630.000001.86813
42732015.05.08 23:40close14000.011.868910.000001.868130.4710676.45
42742015.05.12 22:45sell14010.011.882170.000000.00000
42752015.05.12 22:45modify14010.011.882170.000001.88067
42762015.05.13 02:45close14010.011.881470.000001.880670.4310676.88
42772015.05.13 22:00sell14020.011.885230.000000.00000
42782015.05.13 22:00modify14020.011.885230.000001.88373
42792015.05.13 22:04close14020.011.884550.000001.883730.4410677.32
42802015.05.13 22:04sell14030.011.884280.000000.00000
42812015.05.13 22:04modify14030.011.884280.000001.88278
42822015.05.13 22:18close14030.011.883590.000001.882780.4510677.77
42832015.05.14 22:07sell14040.011.892060.000000.00000
42842015.05.14 22:07modify14040.011.892060.000001.89056
42852015.05.14 22:17close14040.011.891320.000001.890560.4910678.26
42862015.05.14 22:28sell14050.011.892340.000000.00000
42872015.05.14 22:28modify14050.011.892340.000001.89084
42882015.05.14 23:36close14050.011.891170.000001.890840.8010679.06
42892015.05.15 22:00buy14060.011.892060.000000.00000
42902015.05.15 22:00modify14060.011.892060.000001.89356
42912015.05.18 05:22close14060.011.893030.000001.893560.6010679.66
42922015.05.21 23:42buy14070.011.911420.000000.00000
42932015.05.21 23:42modify14070.011.911420.000001.91292
42942015.05.22 12:27close14070.011.912100.000001.912920.3910680.04
42952015.05.26 22:54buy14080.011.910960.000000.00000
42962015.05.26 22:54modify14080.011.910960.000001.91246
42972015.05.26 23:06close14080.011.911680.000001.912460.4710680.51
42982015.06.03 23:30sell14090.011.910090.000000.00000
42992015.06.03 23:30modify14090.011.910090.000001.90859
43002015.06.04 00:08close14090.011.909310.000001.908590.4310680.94
43012015.06.05 22:00buy14100.011.900620.000000.00000
43022015.06.05 22:00modify14100.011.900620.000001.90212
43032015.06.08 02:20close14100.011.901330.000001.902120.4210681.35
43042015.06.15 22:00sell14110.011.922680.000000.00000
43052015.06.15 22:00modify14110.011.922680.000001.92118
43062015.06.15 22:25close14110.011.922000.000001.921180.4410681.79
43072015.06.15 22:25sell14120.011.921680.000000.00000
43082015.06.15 22:25modify14120.011.921680.000001.92018
43092015.06.15 23:02close14120.011.920990.000001.920180.4510682.24
43102015.06.16 23:37buy14130.011.925210.000000.00000
43112015.06.16 23:37modify14130.011.925210.000001.92671
43122015.06.17 09:59close14130.011.925890.000001.926710.3910682.63
43132015.06.17 23:02sell14140.011.937620.000000.00000
43142015.06.17 23:02modify14140.011.937620.000001.93612
43152015.06.17 23:14close14140.011.936920.000001.936120.4610683.09
43162015.06.18 22:32sell14150.011.942660.000000.00000
43172015.06.18 22:32modify14150.011.942660.000001.94116
43182015.06.18 23:53close14150.011.941970.000001.941160.4510683.54
43192015.06.25 22:00buy14160.011.938520.000000.00000
43202015.06.25 22:00modify14160.011.938520.000001.94002
43212015.06.25 22:14close14160.011.939190.000001.940020.4410683.98
43222015.06.25 22:14buy14170.011.939540.000000.00000
43232015.06.25 22:14modify14170.011.939540.000001.94104
43242015.06.25 23:13close14170.011.940230.000001.941040.4510684.43
43252015.07.01 22:30sell14180.011.964880.000000.00000
43262015.07.01 22:30modify14180.011.964880.000001.96338
43272015.07.02 04:59close14180.011.964160.000001.963380.4010684.83
43282015.07.02 22:19buy14190.011.958160.000000.00000
43292015.07.02 22:19modify14190.011.958160.000001.95966
43302015.07.03 03:22close14190.011.958890.000001.959660.4310685.25
43312015.07.07 22:00buy14200.011.965360.000000.00000
43322015.07.07 22:00modify14200.011.965360.000001.96686
43332015.07.07 22:50close14200.011.966040.000001.966860.4410685.69
43342015.07.08 23:45sell14210.011.957990.000000.00000
43352015.07.08 23:45modify14210.011.957990.000001.95649
43362015.07.09 00:01close14210.011.957280.000001.956490.3910686.08
43372015.07.13 22:06buy14220.011.973870.000000.00000
43382015.07.13 22:06modify14220.011.973870.000001.97537
43392015.07.14 03:31close14220.011.974570.000001.975370.4110686.49
43402015.07.16 23:12sell14230.012.024430.000000.00000
43412015.07.16 23:12modify14230.012.024430.000002.02293
43422015.07.16 23:40close14230.012.023730.000002.022930.4610686.95
43432015.07.17 23:09buy14240.012.026580.000000.00000
43442015.07.17 23:09modify14240.012.026580.000002.02808
43452015.07.21 17:05buy14250.012.013520.000000.00000
43462015.07.21 17:05modify14240.012.026580.000002.02088
43472015.07.21 17:05modify14250.012.013520.000002.02088
43482015.07.22 09:03close14250.012.020490.000002.020884.8710691.81
43492015.07.22 09:03close14240.012.020490.000002.02088-4.5410687.27
43502015.07.23 23:00sell14260.012.023820.000000.00000
43512015.07.23 23:00modify14260.012.023820.000002.02232
43522015.07.23 23:00close14260.012.023120.000002.022320.4610687.73
43532015.07.23 23:02sell14270.012.023380.000000.00000
43542015.07.23 23:02modify14270.012.023380.000002.02188
43552015.07.23 23:53close14270.012.022670.000002.021880.4710688.20
43562015.07.24 22:33buy14280.012.024180.000000.00000
43572015.07.24 22:33modify14280.012.024180.000002.02568
43582015.07.27 04:05close14280.012.024930.000002.025680.4510688.65
43592015.07.27 22:45sell14290.012.029590.000000.00000
43602015.07.27 22:45modify14290.012.029590.000002.02809
43612015.07.27 22:53close14290.012.028910.000002.028090.4410689.09
43622015.07.27 22:55sell14300.012.029530.000000.00000
43632015.07.27 22:55modify14300.012.029530.000002.02803
43642015.07.27 23:01close14300.012.028800.000002.028030.4810689.57
43652015.07.31 22:00sell14310.012.044050.000000.00000
43662015.07.31 22:00modify14310.012.044050.000002.04255
43672015.07.31 22:03close14310.012.043360.000002.042550.4510690.02
43682015.07.31 22:05sell14320.012.043650.000000.00000
43692015.07.31 22:05modify14320.012.043650.000002.04215
43702015.07.31 22:12close14320.012.042900.000002.042150.4910690.51
43712015.07.31 23:45sell14330.012.045060.000000.00000
43722015.07.31 23:45modify14330.012.045060.000002.04356
43732015.08.03 11:39sell14340.012.058300.000000.00000
43742015.08.03 11:39modify14330.012.045060.000002.05086
43752015.08.03 11:39modify14340.012.058300.000002.05086
43762015.08.03 12:58close14340.012.051230.000002.050865.0010695.51
43772015.08.03 12:58close14330.012.051230.000002.05086-4.4610691.05
43782015.08.03 22:53sell14350.012.050850.000000.00000
43792015.08.03 22:53modify14350.012.050850.000002.04935
43802015.08.03 22:59close14350.012.050150.000002.049350.4610691.51
43812015.08.03 23:28sell14360.012.050840.000000.00000
43822015.08.03 23:28modify14360.012.050840.000002.04934
43832015.08.04 09:19close14360.012.050160.000002.049340.4210691.93
43842015.08.06 22:45buy14370.012.034390.000000.00000
43852015.08.06 22:45modify14370.012.034390.000002.03589
43862015.08.06 23:25close14370.012.035090.000002.035890.4610692.39
43872015.08.07 22:20sell14380.012.035100.000000.00000
43882015.08.07 22:20modify14380.012.035100.000002.03360
43892015.08.07 22:55close14380.012.034420.000002.033600.4510692.84
43902015.08.10 22:54buy14390.012.027650.000000.00000
43912015.08.10 22:54modify14390.012.027650.000002.02915
43922015.08.11 03:59close14390.012.028330.000002.029150.4010693.24
43932015.08.11 22:42buy14400.012.041620.000000.00000
43942015.08.11 22:42modify14400.012.041620.000002.04312
43952015.08.11 23:32close14400.012.042350.000002.043120.4810693.72
43962015.08.12 22:45buy14410.012.027500.000000.00000
43972015.08.12 22:45modify14410.012.027500.000002.02900
43982015.08.13 03:33close14410.012.028180.000002.029000.2810694.00
43992015.08.14 22:00sell14420.012.047330.000000.00000
44002015.08.14 22:00modify14420.012.047330.000002.04583
44012015.08.17 17:53close14420.012.046640.000002.045830.4210694.42
44022015.08.18 23:30buy14430.012.043960.000000.00000
44032015.08.18 23:30modify14430.012.043960.000002.04546
44042015.08.18 23:59close14430.012.044650.000002.045460.4510694.87
44052015.08.24 22:00sell14440.012.089900.000000.00000
44062015.08.24 22:00modify14440.012.089900.000002.08840
44072015.08.24 22:07close14440.012.089210.000002.088400.4510695.32
44082015.08.24 22:07sell14450.012.088640.000000.00000
44092015.08.24 22:07modify14450.012.088640.000002.08714
44102015.08.25 05:14close14450.012.087920.000002.087140.4410695.76
44112015.08.25 23:00sell14460.012.094000.000000.00000
44122015.08.25 23:00modify14460.012.094000.000002.09250
44132015.08.25 23:08close14460.012.093320.000002.092500.4510696.21
44142015.08.25 23:10sell14470.012.093910.000000.00000
44152015.08.25 23:10modify14470.012.093910.000002.09241
44162015.08.25 23:19close14470.012.093270.000002.092410.4210696.63
44172015.08.25 23:36sell14480.012.095010.000000.00000
44182015.08.25 23:36modify14480.012.095010.000002.09351
44192015.08.25 23:41close14480.012.094340.000002.093510.4410697.07
44202015.08.26 23:36buy14490.012.059930.000000.00000
44212015.08.26 23:36modify14490.012.059930.000002.06143
44222015.08.27 13:45buy14500.012.042010.000000.00000
44232015.08.27 13:45modify14490.012.059930.000002.05180
44242015.08.27 13:45modify14500.012.042010.000002.05180
44252015.08.27 22:17sell14510.012.043680.000000.00000
44262015.08.27 22:17modify14510.012.043680.000002.04218
44272015.08.27 22:18close14510.012.042960.000002.042180.4710697.54
44282015.08.31 16:36close14500.012.051490.000002.051806.6010704.14
44292015.08.31 16:36close14490.012.051490.000002.05180-6.3310697.81
44302015.08.31 23:12buy14520.012.016540.000000.00000
44312015.08.31 23:12modify14520.012.016540.000002.01804
44322015.09.01 01:21close14520.012.017270.000002.018040.4310698.24
44332015.09.01 22:04sell14530.012.022980.000000.00000
44342015.09.01 22:04modify14530.012.022980.000002.02148
44352015.09.01 22:22close14530.012.022290.000002.021480.4510698.69
44362015.09.01 22:29sell14540.012.023380.000000.00000
44372015.09.01 22:29modify14540.012.023380.000002.02188
44382015.09.01 22:51close14540.012.022640.000002.021880.4910699.18
44392015.09.01 23:45sell14550.012.024970.000000.00000
44402015.09.01 23:45modify14550.012.024970.000002.02347
44412015.09.02 09:07close14550.012.024170.000002.023470.5010699.68
44422015.09.02 23:01buy14560.012.030600.000000.00000
44432015.09.02 23:01modify14560.012.030600.000002.03210
44442015.09.02 23:08close14560.012.031280.000002.032100.4410700.12
44452015.09.02 23:49buy14570.012.029810.000000.00000
44462015.09.02 23:49modify14570.012.029810.000002.03131
44472015.09.03 01:17close14570.012.030490.000002.031310.2910700.41
44482015.09.09 22:45sell14580.012.036140.000000.00000
44492015.09.09 22:45modify14580.012.036140.000002.03464
44502015.09.09 22:53close14580.012.035390.000002.034640.4910700.90
44512015.09.15 22:00buy14590.012.030870.000000.00000
44522015.09.15 22:00modify14590.012.030870.000002.03237
44532015.09.15 22:01close14590.012.031530.000002.032370.4310701.33
44542015.09.15 22:01buy14600.012.031920.000000.00000
44552015.09.15 22:01modify14600.012.031920.000002.03342
44562015.09.15 22:40close14600.012.032610.000002.033420.4510701.78
44572015.09.17 22:00buy14610.012.042580.000000.00000
44582015.09.17 22:00modify14610.012.042580.000002.04408
44592015.09.17 22:01close14610.012.043290.000002.044080.4710702.25
44602015.09.17 22:01buy14620.012.043770.000000.00000
44612015.09.17 22:01modify14620.012.043770.000002.04527
44622015.09.17 22:03close14620.012.044530.000002.045270.5010702.75
44632015.09.17 22:30sell14630.012.050650.000000.00000
44642015.09.17 22:30modify14630.012.050650.000002.04915
44652015.09.17 22:33close14630.012.050060.000002.049150.3810703.13
44662015.09.17 22:35sell14640.012.049980.000000.00000
44672015.09.17 22:35modify14640.012.049980.000002.04848
44682015.09.17 22:42close14640.012.049230.000002.048480.4910703.62
44692015.09.17 22:44sell14650.012.050000.000000.00000
44702015.09.17 22:44modify14650.012.050000.000002.04850
44712015.09.18 09:32close14650.012.049280.000002.048500.4410704.06
44722015.09.18 22:16sell14660.012.050820.000000.00000
44732015.09.18 22:16modify14660.012.050820.000002.04932
44742015.09.18 22:18close14660.012.050120.000002.049320.4610704.52
44752015.09.18 22:21sell14670.012.051310.000000.00000
44762015.09.18 22:21modify14670.012.051310.000002.04981
44772015.09.21 09:52close14670.012.050630.000002.049810.4110704.93
44782015.09.21 22:00buy14680.012.051120.000000.00000
44792015.09.21 22:00modify14680.012.051120.000002.05262
44802015.09.21 22:03close14680.012.051810.000002.052620.4510705.38
44812015.09.24 22:00buy14690.012.029470.000000.00000
44822015.09.24 22:00modify14690.012.029470.000002.03097
44832015.09.24 22:04close14690.012.030170.000002.030970.4610705.84
44842015.09.24 22:04buy14700.012.030710.000000.00000
44852015.09.24 22:04modify14700.012.030710.000002.03221
44862015.09.25 01:02close14700.012.031440.000002.032210.4310706.27
44872015.09.25 22:00sell14710.012.024660.000000.00000
44882015.09.25 22:00modify14710.012.024660.000002.02316
44892015.09.25 22:45close14710.012.023960.000002.023160.4610706.73
44902015.09.25 23:30sell14720.012.025640.000000.00000
44912015.09.25 23:30modify14720.012.025640.000002.02414
44922015.09.25 23:55close14720.012.024220.000002.024140.9710707.70
44932015.09.28 22:19sell14730.012.031450.000000.00000
44942015.09.28 22:20modify14730.012.031450.000002.02995
44952015.09.28 22:25close14730.012.030770.000002.029950.4410708.14
44962015.09.28 23:00sell14740.012.031630.000000.00000
44972015.09.28 23:00modify14740.012.031630.000002.03013
44982015.09.28 23:37close14740.012.030950.000002.030130.4510708.59
44992015.09.30 22:00buy14750.012.018620.000000.00000
45002015.09.30 22:00modify14750.012.018620.000002.02012
45012015.09.30 22:08close14750.012.019320.000002.020120.4610709.05
45022015.09.30 22:08buy14760.012.019730.000000.00000
45032015.09.30 22:08modify14760.012.019730.000002.02123
45042015.10.01 17:59buy14770.012.004530.000000.00000
45052015.10.01 17:59modify14760.012.019730.000002.01296
45062015.10.01 17:59modify14770.012.004530.000002.01296
45072015.10.02 16:02close14770.012.012580.000002.012965.6510714.70
45082015.10.02 16:02close14760.012.012580.000002.01296-5.3510709.35
45092015.10.02 22:45buy14780.012.000440.000000.00000
45102015.10.02 22:45modify14780.012.000440.000002.00194
45112015.10.05 02:53close14780.012.001130.000002.001940.4010709.75
45122015.10.05 22:00buy14790.011.982120.000000.00000
45132015.10.05 22:00modify14790.011.982120.000001.98362
45142015.10.05 22:16close14790.011.982880.000001.983620.5010710.25
45152015.10.06 23:35buy14800.011.984960.000000.00000
45162015.10.06 23:35modify14800.011.984960.000001.98646
45172015.10.07 00:33close14800.011.985620.000001.986460.3810710.62
45182015.10.08 22:00sell14810.011.997280.000000.00000
45192015.10.08 22:00modify14810.011.997280.000001.99578
45202015.10.09 02:10close14810.011.996570.000001.995780.4310711.05
45212015.10.12 22:15sell14820.011.996380.000000.00000
45222015.10.12 22:15modify14820.011.996380.000001.99488
45232015.10.12 23:00close14820.011.995700.000001.994880.4410711.49
45242015.10.13 22:30sell14830.011.985390.000000.00000
45252015.10.13 22:30modify14830.011.985390.000001.98389
45262015.10.14 12:50sell14840.011.998230.000000.00000
45272015.10.14 12:50modify14830.011.985390.000001.99099
45282015.10.14 12:50modify14840.011.998230.000001.99099
45292015.10.14 22:00buy14850.012.002350.000000.00000
45302015.10.14 22:00modify14850.012.002350.000002.00385
45312015.10.15 17:12close14840.011.991410.000001.990994.7410716.23
45322015.10.15 17:12close14830.011.991410.000001.99099-4.4410711.79
45332015.10.15 21:37buy14860.011.988240.000000.00000
45342015.10.15 21:37modify14850.012.002350.000001.99612
45352015.10.15 21:37modify14860.011.988240.000001.99612
45362015.10.16 15:11close14860.011.995690.000001.996125.2210717.01
45372015.10.16 15:11close14850.011.995690.000001.99612-5.0110712.00
45382015.10.16 22:52buy14870.011.994370.000000.00000
45392015.10.16 22:53modify14870.011.994370.000001.99587
45402015.10.19 03:46close14870.011.995060.000001.995870.4010712.40
45412015.10.23 23:00buy14880.012.017720.000000.00000
45422015.10.23 23:00modify14880.012.017720.000002.01922
45432015.10.23 23:08close14880.012.018460.000002.019220.4910712.89
45442015.10.23 23:32buy14890.012.017620.000000.00000
45452015.10.23 23:32modify14890.012.017620.000002.01912
45462015.10.26 02:16close14890.012.018320.000002.019120.4110713.29
45472015.11.04 23:30buy14900.012.022360.000000.00000
45482015.11.04 23:30modify14900.012.022360.000002.02386
45492015.11.04 23:37close14900.012.023040.000002.023860.4410713.73
45502015.11.04 23:41buy14910.012.023100.000000.00000
45512015.11.04 23:41modify14910.012.023100.000002.02460
45522015.11.05 02:40t/p14910.012.024600.000002.024600.8710714.60
45532015.11.10 23:45sell14920.012.006440.000000.00000
45542015.11.10 23:45modify14920.012.006440.000002.00494
45552015.11.11 17:57sell14930.012.017910.000000.00000
45562015.11.11 17:57modify14920.012.006440.000002.01135
45572015.11.11 17:57modify14930.012.017910.000002.01135
45582015.11.12 22:18buy14940.012.021620.000000.00000
45592015.11.12 22:18modify14940.012.021620.000002.02312
45602015.11.12 22:36close14940.012.022320.000002.023120.4610715.06
45612015.11.13 16:53sell14950.022.029410.000000.00000
45622015.11.13 16:53modify14920.012.006440.000002.02064
45632015.11.13 16:53modify14930.012.017910.000002.02064
45642015.11.13 16:53modify14950.022.029410.000002.02064
45652015.11.16 09:51close14950.022.020630.000002.0206412.3710727.44
45662015.11.16 09:51close14930.012.020630.000002.02064-2.1110725.33
45672015.11.16 09:51close14920.012.020630.000002.02064-10.3210715.01
45682015.11.18 23:04buy14960.012.028570.000000.00000
45692015.11.18 23:04modify14960.012.028570.000002.03007
45702015.11.19 15:15close14960.012.029290.000002.030070.3210715.33
45712015.11.19 23:53buy14970.012.031680.000000.00000
45722015.11.19 23:53modify14970.012.031680.000002.03318
45732015.11.20 04:45close14970.012.032360.000002.033180.3910715.72
45742015.11.20 23:15sell14980.012.028240.000000.00000
45752015.11.20 23:15modify14980.012.028240.000002.02674
45762015.11.20 23:47close14980.012.027560.000002.026740.4510716.17
45772015.11.30 22:00sell14990.012.010840.000000.00000
45782015.11.30 22:00modify14990.012.010840.000002.00934
45792015.12.01 00:34close14990.012.010150.000002.009340.4310716.60
45802015.12.03 23:30sell15000.012.022210.000000.00000
45812015.12.03 23:30modify15000.012.022210.000002.02071
45822015.12.04 00:19close15000.012.021510.000002.020710.4310717.03
45832015.12.07 23:30buy15010.012.033060.000000.00000
45842015.12.07 23:30modify15010.012.033060.000002.03456
45852015.12.08 04:55close15010.012.033910.000002.034560.5210717.55
45862015.12.10 22:45sell15020.012.066230.000000.00000
45872015.12.10 22:45modify15020.012.066230.000002.06473
45882015.12.10 23:27close15020.012.065420.000002.064730.5410718.09
45892015.12.11 23:52sell15030.012.094680.000000.00000
45902015.12.11 23:52modify15030.012.094680.000002.09318
45912015.12.14 00:00t/p15030.012.091470.000002.093182.2210720.31
45922016.01.20 22:00buy15040.012.052870.000000.00000
45932016.01.20 22:00modify15040.012.052870.000002.05437
45942016.01.20 22:00close15040.012.053650.000002.054370.5110720.82
45952016.01.20 22:00buy15050.012.053980.000000.00000
45962016.01.20 22:00modify15050.012.053980.000002.05548
45972016.01.20 22:03close15050.012.054670.000002.055480.4510721.27
45982016.01.20 22:03buy15060.012.055070.000000.00000
45992016.01.20 22:03modify15060.012.055070.000002.05657
46002016.01.20 23:30close15060.012.055750.000002.056570.4510721.72
46012016.01.22 23:09buy15070.012.018810.000000.00000
46022016.01.22 23:09modify15070.012.018810.000002.02031
46032016.01.25 03:14close15070.012.019490.000002.020310.4010722.11
46042016.01.25 22:30sell15080.012.031750.000000.00000
46052016.01.25 22:30modify15080.012.031750.000002.03025
46062016.01.26 02:24t/p15080.012.030210.000002.030251.0310723.15
46072016.01.26 23:45sell15090.012.026160.000000.00000
46082016.01.26 23:45modify15090.012.026160.000002.02466
46092016.01.27 00:06close15090.012.025430.000002.024660.4510723.60
46102016.01.27 22:15sell15100.012.014330.000000.00000
46112016.01.27 22:15modify15100.012.014330.000002.01283
46122016.01.27 22:17close15100.012.013600.000002.012830.4810724.08
46132016.01.27 22:17sell15110.012.013150.000000.00000
46142016.01.27 22:17modify15110.012.013150.000002.01165
46152016.01.27 22:19close15110.012.012450.000002.011650.4610724.54
46162016.01.28 23:15buy15120.012.015090.000000.00000
46172016.01.28 23:15modify15120.012.015090.000002.01659
46182016.01.28 23:22close15120.012.015790.000002.016590.4610725.00
46192016.01.28 23:26buy15130.012.015770.000000.00000
46202016.01.28 23:26modify15130.012.015770.000002.01727
46212016.01.29 02:48close15130.012.016470.000002.017270.4010725.40
46222016.01.29 23:45buy15140.011.992090.000000.00000
46232016.01.29 23:45modify15140.011.992090.000001.99359
46242016.02.01 02:46close15140.011.992740.000001.993590.3710725.76
46252016.02.01 22:47buy15150.012.008770.000000.00000
46262016.02.01 22:47modify15150.012.008770.000002.01027
46272016.02.01 22:48close15150.012.009450.000002.010270.4410726.20
46282016.02.02 23:45sell15160.012.023790.000000.00000
46292016.02.02 23:45modify15160.012.023790.000002.02229
46302016.02.03 09:50close15160.012.023090.000002.022290.4310726.63
46312016.02.03 22:00buy15170.012.013860.000000.00000
46322016.02.03 22:00modify15170.012.013860.000002.01536
46332016.02.04 13:51buy15180.011.993950.000000.00000
46342016.02.04 13:51modify15170.012.013860.000002.00473
46352016.02.04 13:51modify15180.011.993950.000002.00473
46362016.02.04 15:08close15180.012.004290.000002.004737.3310733.96
46372016.02.04 15:08close15170.012.004290.000002.00473-7.0210726.94
46382016.02.05 23:00sell15190.012.016830.000000.00000
46392016.02.05 23:00modify15190.012.016830.000002.01533
46402016.02.05 23:09close15190.012.016100.000002.015330.4810727.42
46412016.02.05 23:09sell15200.012.015650.000000.00000
46422016.02.05 23:09modify15200.012.015650.000002.01415
46432016.02.05 23:35close15200.012.014940.000002.014150.4710727.89
46442016.02.10 23:00sell15210.012.025330.000000.00000
46452016.02.10 23:00modify15210.012.025330.000002.02383
46462016.02.10 23:04close15210.012.024650.000002.023830.4510728.34
46472016.02.17 23:45buy15220.011.954700.000000.00000
46482016.02.17 23:45modify15220.011.954700.000001.95620
46492016.02.18 00:58close15220.011.955660.000001.956200.4810728.82
46502016.02.18 22:25sell15230.011.969200.000000.00000
46512016.02.18 22:25modify15230.011.969200.000001.96770
46522016.02.18 22:30close15230.011.968520.000001.967700.4410729.26
46532016.02.18 23:00sell15240.011.970240.000000.00000
46542016.02.18 23:00modify15240.011.970240.000001.96874
46552016.02.18 23:02close15240.011.969550.000001.968740.4510729.71
46562016.02.18 23:04sell15250.011.969680.000000.00000
46572016.02.18 23:04modify15250.011.969680.000001.96818
46582016.02.18 23:18close15250.011.968990.000001.968180.4610730.17
46592016.02.19 23:15sell15260.011.980140.000000.00000
46602016.02.19 23:15modify15260.011.980140.000001.97864
46612016.02.19 23:21close15260.011.979430.000001.978640.4710730.64
46622016.02.19 23:25sell15270.011.979540.000000.00000
46632016.02.19 23:25modify15270.011.979540.000001.97804
46642016.02.19 23:29close15270.011.978850.000001.978040.4510731.09
46652016.02.19 23:52sell15280.011.981980.000000.00000
46662016.02.19 23:52modify15280.011.981980.000001.98048
46672016.02.22 00:00t/p15280.011.966310.000001.9804811.1010742.19
46682016.02.22 22:00sell15290.011.939950.000000.00000
46692016.02.22 22:00modify15290.011.939950.000001.93845
46702016.02.22 22:12close15290.011.939170.000001.938450.5210742.71
46712016.02.22 23:15sell15300.011.941480.000000.00000
46722016.02.22 23:15modify15300.011.941480.000001.93998
46732016.02.22 23:18close15300.011.940630.000001.939980.5710743.28
46742016.02.22 23:20sell15310.011.940400.000000.00000
46752016.02.22 23:20modify15310.011.940400.000001.93890
46762016.02.22 23:47close15310.011.939800.000001.938900.3910743.67
46772016.02.24 22:00buy15320.011.907920.000000.00000
46782016.02.24 22:00modify15320.011.907920.000001.90942
46792016.02.24 23:15close15320.011.908670.000001.909420.4910744.16
46802016.02.29 23:30sell15330.011.884760.000000.00000
46812016.02.29 23:30modify15330.011.884760.000001.88326
46822016.02.29 23:31close15330.011.884080.000001.883260.4510744.61
46832016.03.02 22:18buy15340.011.889970.000000.00000
46842016.03.02 22:18modify15340.011.889970.000001.89147
46852016.03.02 22:35t/p15340.011.891560.000001.891471.1010745.71
46862016.03.03 22:00sell15350.011.899740.000000.00000
46872016.03.03 22:00modify15350.011.899740.000001.89824
46882016.03.04 06:46close15350.011.899020.000001.898240.4410746.15
46892016.03.08 22:30sell15360.011.906250.000000.00000
46902016.03.08 22:30modify15360.011.906250.000001.90475
46912016.03.09 02:24close15360.011.905540.000001.904750.4410746.60
46922016.03.10 23:15buy15370.011.904380.000000.00000
46932016.03.10 23:15modify15370.011.904380.000001.90588
46942016.03.10 23:18close15370.011.905120.000001.905880.4810747.08
46952016.03.10 23:49buy15380.011.904110.000000.00000
46962016.03.10 23:49modify15380.011.904110.000001.90561
46972016.03.10 23:56close15380.011.904820.000001.905610.4710747.55
46982016.03.17 22:18buy15390.011.879320.000000.00000
46992016.03.17 22:18modify15390.011.879320.000001.88082
47002016.03.17 23:44close15390.011.880030.000001.880820.4710748.02
47012016.03.21 23:02sell15400.011.882180.000000.00000
47022016.03.21 23:02modify15400.011.882180.000001.88068
47032016.03.22 00:36close15400.011.881460.000001.880680.4410748.46
47042016.03.22 22:00buy15410.011.852040.000000.00000
47052016.03.22 22:00modify15410.011.852040.000001.85354
47062016.03.22 22:06close15410.011.852720.000001.853540.4410748.90
47072016.03.22 22:07buy15420.011.852350.000000.00000
47082016.03.22 22:07modify15420.011.852350.000001.85385
47092016.03.22 22:11close15420.011.853040.000001.853850.4510749.35
47102016.03.24 22:00buy15430.011.873460.000000.00000
47112016.03.24 22:00modify15430.011.873460.000001.87496
47122016.03.24 22:04close15430.011.874160.000001.874960.4610749.81
47132016.03.24 22:04buy15440.011.874520.000000.00000
47142016.03.24 22:04modify15440.011.874520.000001.87602
47152016.03.24 23:00close15440.011.875230.000001.876020.4710750.28
47162016.03.30 23:17buy15450.011.862520.000000.00000
47172016.03.30 23:17modify15450.011.862520.000001.86402
47182016.03.30 23:24close15450.011.863420.000001.864020.6010750.88
47192016.04.04 23:30sell15460.011.866080.000000.00000
47202016.04.04 23:30modify15460.011.866080.000001.86458
47212016.04.05 01:27close15460.011.865310.000001.864580.4810751.36
47222016.04.05 22:06buy15470.011.860920.000000.00000
47232016.04.05 22:06modify15470.011.860920.000001.86242
47242016.04.05 22:08close15470.011.861630.000001.862420.4610751.82
47252016.04.05 22:26buy15480.011.861210.000000.00000
47262016.04.05 22:26modify15480.011.861210.000001.86271
47272016.04.05 22:38close15480.011.861900.000001.862710.4510752.27
47282016.04.05 23:45buy15490.011.860450.000000.00000
47292016.04.05 23:45modify15490.011.860450.000001.86195
47302016.04.06 14:55buy15500.011.845930.000000.00000
47312016.04.06 14:55modify15490.011.860450.000001.85402
47322016.04.06 14:55modify15500.011.845930.000001.85402
47332016.04.06 17:06close15500.011.853670.000001.854025.4810757.75
47342016.04.06 17:06close15490.011.853670.000001.85402-4.9210752.83
47352016.04.06 23:00buy15510.011.848870.000000.00000
47362016.04.06 23:00modify15510.011.848870.000001.85037
47372016.04.06 23:15close15510.011.849550.000001.850370.4410753.27
47382016.04.06 23:29buy15520.011.849380.000000.00000
47392016.04.06 23:29modify15520.011.849380.000001.85088
47402016.04.06 23:35close15520.011.850000.000001.850880.4010753.67
47412016.04.07 22:15buy15530.011.847920.000000.00000
47422016.04.07 22:15modify15530.011.847920.000001.84942
47432016.04.07 23:46close15530.011.848600.000001.849420.4510754.12
47442016.04.08 22:18sell15540.011.835960.000000.00000
47452016.04.08 22:18modify15540.011.835960.000001.83446
47462016.04.11 00:00t/p15540.011.833670.000001.834461.5610755.68
47472016.04.11 22:00buy15550.011.835630.000000.00000
47482016.04.11 22:00modify15550.011.835630.000001.83713
47492016.04.11 22:51close15550.011.836350.000001.837130.4710756.15
47502016.04.14 22:00sell15560.011.819070.000000.00000
47512016.04.14 22:00modify15560.011.819070.000001.81757
47522016.04.14 23:01close15560.011.818370.000001.817570.4510756.60
47532016.04.15 22:00buy15570.011.823730.000000.00000
47542016.04.15 22:00modify15570.011.823730.000001.82523
47552016.04.18 00:00t/p15570.011.838180.000001.8252310.2110766.81
47562016.04.18 22:57buy15580.011.827020.000000.00000
47572016.04.18 22:57modify15580.011.827020.000001.82852
47582016.04.19 06:26close15580.011.827720.000001.828520.4110767.21
47592016.04.19 23:15sell15590.011.822830.000000.00000
47602016.04.19 23:15modify15590.011.822830.000001.82133
47612016.04.20 11:30close15590.011.822030.000001.821330.5010767.71
47622016.04.25 23:03buy15600.011.835740.000000.00000
47632016.04.25 23:03modify15600.011.835740.000001.83724
47642016.04.26 00:25close15600.011.836770.000001.837240.6410768.35
47652016.04.26 23:26buy15610.011.837660.000000.00000
47662016.04.26 23:26modify15610.011.837660.000001.83916
47672016.04.27 03:49close15610.011.838360.000001.839160.4110768.76
47682016.04.27 22:00buy15620.011.834880.000000.00000
47692016.04.27 22:00modify15620.011.834880.000001.83638
47702016.04.28 22:30sell15630.011.831800.000000.00000
47712016.04.28 22:30modify15630.011.831800.000001.83030
47722016.04.29 04:49close15620.011.835580.000001.836380.2410769.00
47732016.04.29 10:55close15630.011.831110.000001.830300.4210769.42
47742016.05.02 22:00sell15640.011.840470.000000.00000
47752016.05.02 22:00modify15640.011.840470.000001.83897
47762016.05.02 22:17close15640.011.839750.000001.838970.4810769.90
47772016.05.04 23:31sell15650.011.866240.000000.00000
47782016.05.04 23:31modify15650.011.866240.000001.86474
47792016.05.05 00:05close15650.011.865040.000001.864740.7310770.63
47802016.05.05 22:32sell15660.011.862890.000000.00000
47812016.05.05 22:32modify15660.011.862890.000001.86139
47822016.05.05 23:47close15660.011.862210.000001.861390.4510771.08
47832016.05.06 23:26buy15670.011.862880.000000.00000
47842016.05.06 23:26modify15670.011.862880.000001.86438
47852016.05.09 00:00t/p15670.011.866640.000001.864382.5910773.67
47862016.05.09 22:00buy15680.011.868550.000000.00000
47872016.05.09 22:00modify15680.011.868550.000001.87005
47882016.05.10 03:33close15680.011.869240.000001.870050.4110774.07
47892016.05.10 22:30buy15690.011.864450.000000.00000
47902016.05.10 22:30modify15690.011.864450.000001.86595
47912016.05.10 22:59close15690.011.865140.000001.865950.4510774.52
47922016.05.11 22:06buy15700.011.855220.000000.00000
47932016.05.11 22:06modify15700.011.855220.000001.85672
47942016.05.11 22:11close15700.011.855900.000001.856720.4510774.97
47952016.05.13 23:31buy15710.011.857650.000000.00000
47962016.05.13 23:31modify15710.011.857650.000001.85915
47972016.05.16 00:21close15710.011.858490.000001.859150.5010775.47
47982016.05.18 22:30sell15720.011.899820.000000.00000
47992016.05.18 22:30modify15720.011.899820.000001.89832
48002016.05.18 22:32close15720.011.899100.000001.898320.4810775.95
48012016.05.18 22:32sell15730.011.898830.000000.00000
48022016.05.18 22:32modify15730.011.898830.000001.89733
48032016.05.19 11:19sell15740.011.910650.000000.00000
48042016.05.19 11:19modify15730.011.898830.000001.90392
48052016.05.19 11:19modify15740.011.910650.000001.90392
48062016.05.19 23:00buy15750.011.912540.000000.00000
48072016.05.19 23:00modify15750.011.912540.000001.91404
48082016.05.19 23:01close15750.011.913230.000001.914040.4510776.40
48092016.05.20 18:23close15740.011.904360.000001.903924.4110780.81
48102016.05.20 18:23close15730.011.904360.000001.90392-4.0910776.72
48112016.05.20 22:29buy15760.011.903170.000000.00000
48122016.05.20 22:29modify15760.011.903170.000001.90467
48132016.05.23 09:20close15760.011.903870.000001.904670.4010777.12
48142016.05.23 22:15sell15770.011.902980.000000.00000
48152016.05.23 22:15modify15770.011.902980.000001.90148
48162016.05.23 23:28close15770.011.902290.000001.901480.4510777.57
48172016.05.25 22:00buy15780.011.918550.000000.00000
48182016.05.25 22:00modify15780.011.918550.000001.92005
48192016.05.25 22:01close15780.011.919240.000001.920050.4510778.02
48202016.05.25 22:06buy15790.011.918940.000000.00000
48212016.05.25 22:06modify15790.011.918940.000001.92044
48222016.05.26 11:47buy15800.011.906500.000000.00000
48232016.05.26 11:47modify15790.011.918940.000001.91355
48242016.05.26 11:47modify15800.011.906500.000001.91355
48252016.05.30 07:01close15800.011.913100.000001.913554.5610782.58
48262016.05.30 07:01close15790.011.913100.000001.91355-4.4710778.11
48272016.05.31 23:47buy15810.011.896290.000000.00000
48282016.05.31 23:47modify15810.011.896290.000001.89779
48292016.06.01 18:18buy15820.011.882940.000000.00000
48302016.06.01 18:18modify15810.011.896290.000001.89044
48312016.06.01 18:18modify15820.011.882940.000001.89044
48322016.06.02 11:40close15820.011.889990.000001.890444.8310782.94
48332016.06.02 11:40close15810.011.889990.000001.89044-4.7510778.19
48342016.06.03 22:00buy15830.011.875550.000000.00000
48352016.06.03 22:00modify15830.011.875550.000001.87705
48362016.06.03 22:01close15830.011.876230.000001.877050.4510778.64
48372016.06.03 22:01buy15840.011.876620.000000.00000
48382016.06.03 22:01modify15840.011.876620.000001.87812
48392016.06.03 22:08close15840.011.877320.000001.878120.4610779.10
48402016.06.03 22:08buy15850.011.877720.000000.00000
48412016.06.03 22:08modify15850.011.877720.000001.87922
48422016.06.03 22:26close15850.011.878410.000001.879220.4510779.55
48432016.06.06 22:00buy15860.011.852390.000000.00000
48442016.06.06 22:00modify15860.011.852390.000001.85389
48452016.06.06 22:39close15860.011.853120.000001.853890.4810780.03
48462016.06.07 22:00buy15870.011.857810.000000.00000
48472016.06.07 22:00modify15870.011.857810.000001.85931
48482016.06.08 21:59buy15880.011.842550.000000.00000
48492016.06.08 21:59modify15870.011.857810.000001.85101
48502016.06.08 21:59modify15880.011.842550.000001.85101
48512016.06.09 22:45sell15890.011.841750.000000.00000
48522016.06.09 22:45modify15890.011.841750.000001.84025
48532016.06.09 23:03close15890.011.841030.000001.840250.4710780.50
48542016.06.09 23:10sell15900.011.841680.000000.00000
48552016.06.09 23:10modify15900.011.841680.000001.84018
48562016.06.09 23:17close15900.011.840990.000001.840180.4510780.95
48572016.06.10 15:32buy15910.021.828270.000000.00000
48582016.06.10 15:32modify15870.011.857810.000001.83938
48592016.06.10 15:32modify15880.011.842550.000001.83938
48602016.06.10 15:32modify15910.021.828270.000001.83938
48612016.06.10 20:53buy15920.021.812960.000000.00000
48622016.06.10 20:53modify15870.011.857810.000001.83057
48632016.06.10 20:53modify15880.011.842550.000001.83057
48642016.06.10 20:53modify15910.021.828270.000001.83057
48652016.06.10 20:53modify15920.021.812960.000001.83057
48662016.06.13 19:21t/p15870.011.830580.000001.83057-19.7810761.17
48672016.06.13 19:21t/p15880.011.830580.000001.83057-8.8510752.32
48682016.06.13 19:21t/p15910.021.830580.000001.830573.1010755.42
48692016.06.13 19:21t/p15920.021.830580.000001.8305724.9310780.35
48702016.06.13 23:00sell15930.011.822530.000000.00000
48712016.06.13 23:00modify15930.011.822530.000001.82103
48722016.06.14 01:38close15930.011.821810.000001.821030.4410780.79
48732016.06.15 22:46sell15940.011.834030.000000.00000
48742016.06.15 22:46modify15940.011.834030.000001.83253
48752016.06.16 01:45close15940.011.833210.000001.832530.4710781.26
48762016.06.16 22:32sell15950.011.843240.000000.00000
48772016.06.16 22:32modify15950.011.843240.000001.84174
48782016.06.16 22:56close15950.011.842520.000001.841740.4710781.73
48792016.06.17 23:30sell15960.011.850740.000000.00000
48802016.06.17 23:30modify15960.011.850740.000001.84924
48812016.06.17 23:41close15960.011.850060.000001.849240.4410782.17
48822016.06.21 22:02buy15970.011.876460.000000.00000
48832016.06.21 22:02modify15970.011.876460.000001.87796
48842016.06.21 23:56close15970.011.877140.000001.877960.4510782.62
48852016.06.22 22:03sell15980.011.885180.000000.00000
48862016.06.22 22:03modify15980.011.885180.000001.88368
48872016.06.22 22:15close15980.011.884500.000001.883680.4410783.06
48882016.06.22 23:00sell15990.011.886580.000000.00000
48892016.06.22 23:00modify15990.011.886580.000001.88508
48902016.06.22 23:15close15990.011.885870.000001.885080.4610783.52
48912016.06.22 23:31sell16000.011.887230.000000.00000
48922016.06.22 23:31modify16000.011.887230.000001.88573
48932016.06.23 09:49close16000.011.886370.000001.885730.5010784.02
48942016.06.23 22:45sell16010.011.897840.000000.00000
48952016.06.23 22:45modify16010.011.897840.000001.89634
48962016.06.24 02:00close16010.011.897110.000001.896340.4510784.47
48972016.06.28 22:45buy16020.011.739620.000000.00000
48982016.06.28 22:45modify16020.011.739620.000001.74112
48992016.06.28 22:58close16020.011.740530.000001.741120.6110785.08
49002016.06.30 23:31sell16030.011.724190.000000.00000
49012016.06.30 23:31modify16030.011.724190.000001.72269
49022016.06.30 23:33t/p16030.011.722680.000001.722691.0410786.12
49032016.07.01 22:47sell16040.011.714530.000000.00000
49042016.07.01 22:47modify16040.011.714530.000001.71303
49052016.07.01 23:07close16040.011.713810.000001.713030.4710786.59
49062016.07.05 22:30sell16050.011.693480.000000.00000
49072016.07.05 22:30modify16050.011.693480.000001.69198
49082016.07.05 23:28close16050.011.692760.000001.691980.4810787.07
49092016.07.11 22:00sell16060.011.707110.000000.00000
49102016.07.11 22:00modify16060.011.707110.000001.70561
49112016.07.11 22:02close16060.011.706380.000001.705610.4810787.55
49122016.07.11 22:02sell16070.011.705880.000000.00000
49132016.07.11 22:02modify16070.011.705880.000001.70438
49142016.07.11 23:02close16070.011.705150.000001.704380.4810788.03
49152016.07.12 22:02sell16080.011.727820.000000.00000
49162016.07.12 22:02modify16080.011.727820.000001.72632
49172016.07.12 22:07close16080.011.727110.000001.726320.4710788.50
49182016.07.12 23:45sell16090.011.727710.000000.00000
49192016.07.12 23:45modify16090.011.727710.000001.72621
49202016.07.13 00:33close16090.011.727020.000001.726210.4210788.92
49212016.07.15 23:45buy16100.011.706010.000000.00000
49222016.07.15 23:45modify16100.011.706010.000001.70751
49232016.07.15 23:45close16100.011.706400.000001.707510.2410789.16
49242016.07.15 23:45buy16110.011.706810.000000.00000
49252016.07.15 23:45modify16110.011.706810.000001.70831
49262016.07.15 23:46close16110.011.707780.000001.708310.6510789.81
49272016.07.18 22:00buy16120.011.716990.000000.00000
49282016.07.18 22:00modify16120.011.716990.000001.71849
49292016.07.19 01:12close16120.011.717880.000001.718490.5410790.35
49302016.07.19 22:00buy16130.011.704720.000000.00000
49312016.07.19 22:00modify16130.011.704720.000001.70622
49322016.07.19 23:11close16130.011.705470.000001.706220.4910790.84
49332016.07.20 22:15sell16140.011.723500.000000.00000
49342016.07.20 22:15modify16140.011.723500.000001.72200
49352016.07.20 23:03close16140.011.722660.000001.722000.5610791.40
49362016.07.21 22:00sell16150.011.728350.000000.00000
49372016.07.21 22:00modify16150.011.728350.000001.72685
49382016.07.21 22:59close16150.011.727650.000001.726850.4610791.86
49392016.07.21 23:30sell16160.011.729520.000000.00000
49402016.07.21 23:30modify16160.011.729520.000001.72802
49412016.07.22 12:21close16160.011.728830.000001.728020.4210792.28
49422016.07.26 22:00buy16170.011.732690.000000.00000
49432016.07.26 22:00modify16170.011.732690.000001.73419
49442016.07.27 03:02close16170.011.733370.000001.734190.3910792.67
49452016.07.27 23:30sell16180.011.742700.000000.00000
49462016.07.27 23:30modify16180.011.742700.000001.74120
49472016.07.27 23:33close16180.011.741910.000001.741200.5310793.20
49482016.07.27 23:37sell16190.011.742260.000000.00000
49492016.07.27 23:37modify16190.011.742260.000001.74076
49502016.07.28 00:54close16190.011.741480.000001.740760.4310793.62
49512016.07.28 22:06buy16200.011.730170.000000.00000
49522016.07.28 22:06modify16200.011.730170.000001.73167
49532016.07.28 22:15close16200.011.730860.000001.731670.4510794.07
49542016.07.29 22:41buy16210.011.725860.000000.00000
49552016.07.29 22:41modify16210.011.725860.000001.72736
49562016.07.29 22:56close16210.011.726540.000001.727360.4410794.51
49572016.07.29 23:45buy16220.011.724620.000000.00000
49582016.07.29 23:45modify16220.011.724620.000001.72612
49592016.07.29 23:50close16220.011.725340.000001.726120.4810794.99
49602016.08.01 23:35sell16230.011.729720.000000.00000
49612016.08.01 23:35modify16230.011.729720.000001.72822
49622016.08.02 09:05close16230.011.729040.000001.728220.4210795.41
49632016.08.02 23:48sell16240.011.750090.000000.00000
49642016.08.02 23:48modify16240.011.750090.000001.74859
49652016.08.03 00:12close16240.011.749410.000001.748590.4110795.83
49662016.08.03 22:32buy16250.011.741180.000000.00000
49672016.08.03 22:32modify16250.011.741180.000001.74268
49682016.08.04 02:58close16250.011.741930.000001.742680.3310796.16
49692016.08.08 22:02sell16260.011.717060.000000.00000
49702016.08.08 22:02modify16260.011.717060.000001.71556
49712016.08.08 22:35close16260.011.716370.000001.715560.4510796.61
49722016.08.09 23:47buy16270.011.705200.000000.00000
49732016.08.09 23:47modify16270.011.705200.000001.70670
49742016.08.10 00:04close16270.011.705890.000001.706700.4110797.01
49752016.08.10 23:15sell16280.011.699640.000000.00000
49762016.08.10 23:15modify16280.011.699640.000001.69814
49772016.08.10 23:50close16280.011.698810.000001.698140.5510797.56
49782016.08.15 23:30sell16290.011.664180.000000.00000
49792016.08.15 23:30modify16290.011.664180.000001.66268
49802016.08.16 10:38close16290.011.663490.000001.662680.4210797.98
49812016.08.16 23:47sell16300.011.676640.000000.00000
49822016.08.16 23:47modify16300.011.676640.000001.67514
49832016.08.17 02:18close16300.011.675880.000001.675140.4710798.46
49842016.08.18 22:45sell16310.011.681300.000000.00000
49852016.08.18 22:45modify16310.011.681300.000001.67980
49862016.08.18 23:01close16310.011.680600.000001.679800.4610798.92
49872016.08.18 23:30sell16320.011.682430.000000.00000
49882016.08.18 23:30modify16320.011.682430.000001.68093
49892016.08.19 00:57close16320.011.681720.000001.680930.4410799.36
49902016.08.25 22:00buy16330.011.702950.000000.00000
49912016.08.25 22:00modify16330.011.702950.000001.70445
49922016.08.25 22:10close16330.011.703640.000001.704450.4510799.81
49932016.08.31 23:45buy16340.011.720610.000000.00000
49942016.08.31 23:45modify16340.011.720610.000001.72211
49952016.08.31 23:58close16340.011.721340.000001.722110.4810800.29
49962016.09.01 22:34buy16350.011.737340.000000.00000
49972016.09.01 22:34modify16350.011.737340.000001.73884
49982016.09.01 23:52close16350.011.738030.000001.738840.4510800.74
49992016.09.02 22:15buy16360.011.727520.000000.00000
50002016.09.02 22:15modify16360.011.727520.000001.72902
50012016.09.05 00:24close16360.011.728290.000001.729020.4610801.19
50022016.09.06 23:45sell16370.011.725130.000000.00000
50032016.09.06 23:45modify16370.011.725130.000001.72363
50042016.09.07 02:32t/p16370.011.723610.000001.723631.0210802.22
50052016.09.08 23:01sell16380.011.719080.000000.00000
50062016.09.08 23:01modify16380.011.719080.000001.71758
50072016.09.09 15:55sell16390.011.729590.000000.00000
50082016.09.09 15:55modify16380.011.719080.000001.72351
50092016.09.09 15:55modify16390.011.729590.000001.72351
50102016.09.12 14:24sell16400.021.740070.000000.00000
50112016.09.12 14:24modify16380.011.719080.000001.73205
50122016.09.12 14:24modify16390.011.729590.000001.73205
50132016.09.12 14:24modify16400.021.740070.000001.73205
50142016.09.12 22:02buy16410.011.739160.000000.00000
50152016.09.12 22:02modify16410.011.739160.000001.74066
50162016.09.12 22:19close16410.011.739880.000001.740660.4810802.70
50172016.09.12 23:54buy16420.011.738710.000000.00000
50182016.09.12 23:54modify16420.011.738710.000001.74021
50192016.09.13 00:03close16420.011.739480.000001.740210.4610803.15
50202016.09.14 17:34close16400.021.732120.000001.7320511.1410814.29
50212016.09.14 17:34close16390.011.732120.000001.73205-1.9210812.37
50222016.09.14 17:34close16380.011.732100.000001.73205-9.4410802.93
50232016.09.14 22:00sell16430.011.747020.000000.00000
50242016.09.14 22:00modify16430.011.747020.000001.74552
50252016.09.14 23:57close16430.011.746320.000001.745520.4610803.39
50262016.09.15 22:00sell16440.011.741530.000000.00000
50272016.09.15 22:00modify16440.011.741530.000001.74003
50282016.09.15 22:17close16440.011.740820.000001.740030.4710803.86
50292016.09.15 22:17sell16450.011.740790.000000.00000
50302016.09.15 22:17modify16450.011.740790.000001.73929
50312016.09.16 04:32close16450.011.740070.000001.739290.4410804.30
50322016.09.16 22:00buy16460.011.718060.000000.00000
50332016.09.16 22:00modify16460.011.718060.000001.71956
50342016.09.16 22:30close16460.011.718740.000001.719560.4510804.75
50352016.09.20 23:45buy16470.011.712710.000000.00000
50362016.09.20 23:45modify16470.011.712710.000001.71421
50372016.09.21 00:09close16470.011.713590.000001.714210.5310805.28
50382016.09.21 22:00buy16480.011.710020.000000.00000
50392016.09.21 22:00modify16480.011.710020.000001.71152
50402016.09.21 22:15close16480.011.710770.000001.711520.4910805.77
50412016.09.21 22:30buy16490.011.708670.000000.00000
50422016.09.21 22:30modify16490.011.708670.000001.71017
50432016.09.21 22:34close16490.011.709350.000001.710170.4410806.21
50442016.09.21 22:37buy16500.011.709420.000000.00000
50452016.09.21 22:37modify16500.011.709420.000001.71092
50462016.09.21 22:49close16500.011.710090.000001.710920.4410806.65
50472016.09.21 23:15buy16510.011.707950.000000.00000
50482016.09.21 23:15modify16510.011.707950.000001.70945
50492016.09.22 17:10close16510.011.708590.000001.709450.2610806.90
50502016.09.22 23:53buy16520.011.706270.000000.00000
50512016.09.22 23:53modify16520.011.706270.000001.70777
50522016.09.23 02:35close16520.011.706950.000001.707770.4010807.30
50532016.09.23 22:12sell16530.011.707510.000000.00000
50542016.09.23 22:12modify16530.011.707510.000001.70601
50552016.09.26 00:22close16530.011.706820.000001.706010.4210807.72
50562016.09.26 22:10sell16540.011.715730.000000.00000
50572016.09.26 22:10modify16540.011.715730.000001.71423
50582016.09.27 04:42close16540.011.715030.000001.714230.4310808.15
50592016.09.27 23:00buy16550.011.718660.000000.00000
50602016.09.27 23:00modify16550.011.718660.000001.72016
50612016.09.28 00:03close16550.011.719390.000001.720160.4310808.58
50622016.09.28 22:00buy16560.011.704950.000000.00000
50632016.09.28 22:00modify16560.011.704950.000001.70645
50642016.09.28 22:07close16560.011.705630.000001.706450.4510809.03
50652016.09.28 22:07buy16570.011.706020.000000.00000
50662016.09.28 22:07modify16570.011.706020.000001.70752
50672016.09.28 22:26close16570.011.706740.000001.707520.4710809.50
50682016.09.28 22:26buy16580.011.707220.000000.00000
50692016.09.28 22:26modify16580.011.707220.000001.70872
50702016.09.28 22:34close16580.011.707910.000001.708720.4510809.95
50712016.09.28 23:49buy16590.011.703500.000000.00000
50722016.09.28 23:49modify16590.011.703500.000001.70500
50732016.09.29 00:30close16590.011.704280.000001.705000.3510810.30
50742016.09.29 22:30sell16600.011.706430.000000.00000
50752016.09.29 22:30modify16600.011.706430.000001.70493
50762016.09.29 22:33close16600.011.705750.000001.704930.4410810.74
50772016.10.03 22:35buy16610.011.684210.000000.00000
50782016.10.03 22:35modify16610.011.684210.000001.68571
50792016.10.03 22:52close16610.011.684930.000001.685710.4810811.22
50802016.10.03 22:59buy16620.011.684170.000000.00000
50812016.10.03 22:59modify16620.011.684170.000001.68567
50822016.10.03 23:10close16620.011.684870.000001.685670.4510811.67
50832016.10.06 22:00buy16630.011.667620.000000.00000
50842016.10.06 22:00modify16630.011.667620.000001.66912
50852016.10.07 01:34close16630.011.668340.000001.669120.4210812.09
50862016.10.12 22:00buy16640.011.616810.000000.00000
50872016.10.12 22:00modify16640.011.616810.000001.61831
50882016.10.12 22:22close16640.011.617520.000001.618310.4710812.56
50892016.10.14 22:00buy16650.011.599320.000000.00000
50902016.10.14 22:00modify16650.011.599320.000001.60082
50912016.10.14 22:36close16650.011.600000.000001.600820.4410813.00
50922016.10.17 23:29buy16660.011.599090.000000.00000
50932016.10.17 23:29modify16660.011.599090.000001.60059
50942016.10.18 00:12close16660.011.599960.000001.600590.5310813.52
50952016.10.20 23:15sell16670.011.620970.000000.00000
50962016.10.20 23:15modify16670.011.620970.000001.61947
50972016.10.21 08:24close16670.011.620240.000001.619470.4510813.97
50982016.10.24 22:30sell16680.011.635630.000000.00000
50992016.10.24 22:30modify16680.011.635630.000001.63413
51002016.10.24 23:11close16680.011.634930.000001.634130.4610814.43
51012016.10.24 23:22buy16690.011.631530.000000.00000
51022016.10.24 23:22modify16690.011.631530.000001.63303
51032016.10.24 23:25close16690.011.632220.000001.633030.4510814.88
51042016.10.24 23:26buy16700.011.631520.000000.00000
51052016.10.24 23:26modify16700.011.631520.000001.63302
51062016.10.25 16:20buy16710.011.619150.000000.00000
51072016.10.25 16:20modify16700.011.631520.000001.62616
51082016.10.25 16:20modify16710.011.619150.000001.62616
51092016.10.25 19:26close16710.011.625730.000001.626164.6510819.53
51102016.10.25 19:26close16700.011.625730.000001.62616-4.2210815.31
51112016.10.25 22:04sell16720.011.627350.000000.00000
51122016.10.25 22:04modify16720.011.627350.000001.62585
51132016.10.25 22:47close16720.011.626520.000001.625850.5510815.86
51142016.10.26 22:14sell16730.011.635390.000000.00000
51152016.10.26 22:14modify16730.011.635390.000001.63389
51162016.10.27 09:21close16730.011.634770.000001.633890.3210816.18
51172016.11.01 23:46sell16740.011.639630.000000.00000
51182016.11.01 23:46modify16740.011.639630.000001.63813
51192016.11.02 00:08close16740.011.638950.000001.638130.4110816.59
51202016.11.03 23:32sell16750.011.669490.000000.00000
51212016.11.03 23:32modify16750.011.669490.000001.66799
51222016.11.04 16:30sell16760.011.682250.000000.00000
51232016.11.04 16:30modify16750.011.669490.000001.67505
51242016.11.04 16:30modify16760.011.682250.000001.67505
51252016.11.07 00:00t/p16750.011.662810.000001.675054.6610821.25
51262016.11.07 00:00t/p16760.011.662810.000001.6750513.7810835.04
51272016.11.08 22:22buy16770.011.649180.000000.00000
51282016.11.08 22:22modify16770.011.649180.000001.65068
51292016.11.09 02:14close16770.011.649880.000001.650680.4110835.44
51302016.11.09 22:30buy16780.011.664400.000000.00000
51312016.11.09 22:30modify16780.011.664400.000001.66590
51322016.11.09 23:10close16780.011.665060.000001.665900.4310835.87
51332016.11.10 22:00sell16790.011.691810.000000.00000
51342016.11.10 22:00modify16790.011.691810.000001.69031
51352016.11.10 22:06close16790.011.691120.000001.690310.4510836.32
51362016.11.10 22:06sell16800.011.690720.000000.00000
51372016.11.10 22:06modify16800.011.690720.000001.68922
51382016.11.11 00:27close16800.011.690020.000001.689220.4310836.75
51392016.11.11 22:01sell16810.011.707190.000000.00000
51402016.11.11 22:01modify16810.011.707190.000001.70569
51412016.11.11 22:14close16810.011.706510.000001.705690.4410837.19
51422016.11.11 23:31sell16820.011.706780.000000.00000
51432016.11.11 23:31modify16820.011.706780.000001.70528
51442016.11.11 23:43close16820.011.706040.000001.705280.4910837.68
51452016.11.15 22:00sell16830.011.679200.000000.00000
51462016.11.15 22:00modify16830.011.679200.000001.67770
51472016.11.15 22:04close16830.011.678390.000001.677700.5410838.22
51482016.11.15 22:04sell16840.011.678030.000000.00000
51492016.11.15 22:04modify16840.011.678030.000001.67653
51502016.11.15 22:17close16840.011.677320.000001.676530.4610838.68
51512016.11.17 22:34sell16850.011.677930.000000.00000
51522016.11.17 22:34modify16850.011.677930.000001.67643
51532016.11.18 13:42close16850.011.677200.000001.676430.4510839.14
51542016.11.18 22:00sell16860.011.669660.000000.00000
51552016.11.18 22:00modify16860.011.669660.000001.66816
51562016.11.18 22:48close16860.011.668970.000001.668160.4510839.59
51572016.11.21 22:01sell16870.011.676580.000000.00000
51582016.11.21 22:01modify16870.011.676580.000001.67508
51592016.11.21 23:00close16870.011.675870.000001.675080.4710840.06
51602016.11.25 22:00sell16880.011.688480.000000.00000
51612016.11.25 22:00modify16880.011.688480.000001.68698
51622016.11.25 22:00close16880.011.687750.000001.686980.4810840.54
51632016.11.25 22:00sell16890.011.687630.000000.00000
51642016.11.25 22:00modify16890.011.687630.000001.68613
51652016.11.25 22:03close16890.011.686950.000001.686130.4510840.99
51662016.11.25 22:03sell16900.011.686650.000000.00000
51672016.11.25 22:03modify16900.011.686650.000001.68515
51682016.11.25 22:54close16900.011.685930.000001.685150.4810841.47
51692016.11.30 22:45sell16910.011.680330.000000.00000
51702016.11.30 22:45modify16910.011.680330.000001.67883
51712016.11.30 23:32close16910.011.679620.000001.678830.4610841.93
51722016.12.02 23:00sell16920.011.690470.000000.00000
51732016.12.02 23:00modify16920.011.690470.000001.68897
51742016.12.05 00:06t/p16920.011.684650.000001.688974.0810846.01
51752016.12.05 23:00sell16930.011.689230.000000.00000
51762016.12.05 23:00modify16930.011.689230.000001.68773
51772016.12.06 01:13close16930.011.688520.000001.687730.4310846.44
51782016.12.09 22:58sell16940.011.657520.000000.00000
51792016.12.09 22:58modify16940.011.657520.000001.65602
51802016.12.09 23:43close16940.011.656950.000001.656020.3710846.81
51812016.12.14 23:30buy16950.011.664800.000000.00000
51822016.12.14 23:30modify16950.011.664800.000001.66630
51832016.12.14 23:30close16950.011.665560.000001.666300.5010847.31
51842017.01.16 22:17sell16960.011.587480.000000.00000
51852017.01.16 22:17modify16960.011.587480.000001.58598
51862017.01.17 00:31close16960.011.586720.000001.585980.4710847.78
51872017.01.19 22:00sell16970.011.642980.000000.00000
51882017.01.19 22:00modify16970.011.642980.000001.64148
51892017.01.19 22:23close16970.011.642340.000001.641480.4210848.20
51902017.01.20 22:00sell16980.011.647530.000000.00000
51912017.01.20 22:00modify16980.011.647530.000001.64603
51922017.01.20 22:09close16980.011.646840.000001.646030.4510848.65
51932017.01.24 23:50sell16990.011.647480.000000.00000
51942017.01.24 23:50modify16990.011.647480.000001.64598
51952017.01.25 03:58close16990.011.646800.000001.645980.4110849.07
51962017.01.25 23:45sell17000.011.651730.000000.00000
51972017.01.25 23:45modify17000.011.651730.000001.65023
51982017.01.26 02:04close17000.011.651020.000001.650230.3810849.44
51992017.01.26 23:30sell17010.011.650930.000000.00000
52002017.01.26 23:30modify17010.011.650930.000001.64943
52012017.01.26 23:41close17010.011.650180.000001.649430.4910849.93
52022017.01.30 23:50sell17020.011.638350.000000.00000
52032017.01.30 23:50modify17020.011.638350.000001.63685
52042017.01.31 08:39close17020.011.637620.000001.636850.4510850.38
52052017.02.01 23:15buy17030.011.651330.000000.00000
52062017.02.01 23:15modify17030.011.651330.000001.65283
52072017.02.01 23:57close17030.011.652050.000001.652830.4810850.86
52082017.02.06 22:30buy17040.011.631380.000000.00000
52092017.02.06 22:30modify17040.011.631380.000001.63288
52102017.02.06 23:01close17040.011.632180.000001.632880.5310851.39
52112017.02.08 23:30buy17050.011.647180.000000.00000
52122017.02.08 23:30modify17050.011.647180.000001.64868
52132017.02.08 23:39close17050.011.647880.000001.648680.4610851.85
52142017.02.10 23:21sell17060.011.634490.000000.00000
52152017.02.10 23:21modify17060.011.634490.000001.63299
52162017.02.14 11:23close17060.011.633810.000001.632990.3810852.24
52172017.02.16 22:00sell17070.011.632990.000000.00000
52182017.02.16 22:00modify17070.011.632990.000001.63149
52192017.02.16 23:34close17070.011.632310.000001.631490.4410852.68
52202017.02.17 23:00buy17080.011.626200.000000.00000
52212017.02.17 23:00modify17080.011.626200.000001.62770
52222017.02.20 01:21close17080.011.626950.000001.627700.4410853.12
52232017.02.20 23:15sell17090.011.633330.000000.00000
52242017.02.20 23:15modify17090.011.633330.000001.63183
52252017.02.21 09:37close17090.011.632620.000001.631830.4410853.56
52262017.02.21 23:48sell17100.011.640080.000000.00000
52272017.02.21 23:48modify17100.011.640080.000001.63858
52282017.02.21 23:49close17100.011.639370.000001.638580.4710854.03
52292017.02.22 22:00buy17110.011.639360.000000.00000
52302017.02.22 22:00modify17110.011.639360.000001.64086
52312017.02.23 10:53close17110.011.640040.000001.640860.2910854.32
52322017.02.27 23:00sell17120.011.637880.000000.00000
52332017.02.27 23:00modify17120.011.637880.000001.63638
52342017.02.28 09:31close17120.011.637200.000001.636380.4110854.73
52352017.02.28 23:15sell17130.011.649520.000000.00000
52362017.02.28 23:15modify17130.011.649520.000001.64802
52372017.02.28 23:18close17130.011.648840.000001.648020.4410855.17
52382017.03.01 22:45buy17140.011.638820.000000.00000
52392017.03.01 22:45modify17140.011.638820.000001.64032
52402017.03.01 23:27close17140.011.639460.000001.640320.4210855.59
52412017.03.02 22:59sell17150.011.643200.000000.00000
52422017.03.02 22:59modify17150.011.643200.000001.64170
52432017.03.02 23:57close17150.011.642520.000001.641700.4410856.03
52442017.03.03 22:00sell17160.011.645570.000000.00000
52452017.03.03 22:00modify17160.011.645570.000001.64407
52462017.03.03 22:02close17160.011.644870.000001.644070.4510856.48
52472017.03.08 22:00sell17170.011.642030.000000.00000
52482017.03.08 22:00modify17170.011.642030.000001.64053
52492017.03.08 22:31close17170.011.641340.000001.640530.4510856.93
52502017.03.10 22:00sell17180.011.639550.000000.00000
52512017.03.10 22:00modify17180.011.639550.000001.63805
52522017.03.10 22:36close17180.011.638840.000001.638050.4610857.39
52532017.03.12 23:27buy17190.011.636760.000000.00000
52542017.03.12 23:27modify17190.011.636760.000001.63826
52552017.03.13 00:11close17190.011.637310.000001.638260.3010857.68
52562017.03.13 23:09buy17200.011.642510.000000.00000
52572017.03.13 23:09modify17200.011.642510.000001.64401
52582017.03.14 00:02close17200.011.643190.000001.644010.3910858.07
52592017.03.15 22:00buy17210.011.636580.000000.00000
52602017.03.15 22:00modify17210.011.636580.000001.63808
52612017.03.15 22:17close17210.011.637300.000001.638080.4710858.54
52622017.03.15 23:10buy17220.011.634780.000000.00000
52632017.03.15 23:10modify17220.011.634780.000001.63628
52642017.03.16 14:00close17220.011.635600.000001.636280.3810858.92
52652017.03.21 22:02sell17230.011.667660.000000.00000
52662017.03.21 22:02modify17230.011.667660.000001.66616
52672017.03.21 22:30close17230.011.666930.000001.666160.4810859.40
52682017.03.22 22:45buy17240.011.663170.000000.00000
52692017.03.22 22:45modify17240.011.663170.000001.66467
52702017.03.22 22:56close17240.011.663890.000001.664670.4710859.87
52712017.03.23 22:00sell17250.011.671480.000000.00000
52722017.03.23 22:00modify17250.011.671480.000001.66998
52732017.03.24 02:02close17250.011.670800.000001.669980.4210860.29
52742017.03.24 22:58buy17260.011.669430.000000.00000
52752017.03.24 22:58modify17260.011.669430.000001.67093
52762017.03.27 04:03close17260.011.670200.000001.670930.4610860.75
52772017.03.30 22:45sell17270.011.661970.000000.00000
52782017.03.30 22:45modify17270.011.661970.000001.66047
52792017.03.31 09:46close17270.011.661290.000001.660470.4210861.17
52802017.03.31 23:45sell17280.011.669290.000000.00000
52812017.03.31 23:45modify17280.011.669290.000001.66779
52822017.04.03 00:53close17280.011.668190.000001.667790.7210861.89
52832017.04.05 22:30sell17290.011.676250.000000.00000
52842017.04.05 22:30modify17290.011.676250.000001.67475
52852017.04.06 11:39close17290.011.675550.000001.674750.3810862.27
52862017.04.07 23:14buy17300.011.658520.000000.00000
52872017.04.07 23:14modify17300.011.658520.000001.66002
52882017.04.10 00:05close17300.011.659220.000001.660020.4110862.67
52892017.04.10 22:00buy17310.011.655400.000000.00000
52902017.04.10 22:00modify17310.011.655400.000001.65690
52912017.04.11 06:25close17310.011.656060.000001.656900.3810863.05
52922017.04.12 22:15sell17320.011.664040.000000.00000
52932017.04.12 22:15modify17320.011.664040.000001.66254
52942017.04.12 22:42close17320.011.663330.000001.662540.4710863.52
52952017.04.13 22:15sell17330.011.666330.000000.00000
52962017.04.13 22:15modify17330.011.666330.000001.66483
52972017.04.13 23:50close17330.011.665610.000001.664830.4710863.99
52982017.04.17 23:37sell17340.011.673290.000000.00000
52992017.04.17 23:37modify17340.011.673290.000001.67179
53002017.04.18 12:10close17340.011.672490.000001.671790.5010864.49
53012017.04.18 22:45sell17350.011.719850.000000.00000
53022017.04.18 22:45modify17350.011.719850.000001.71835
53032017.04.18 22:57close17350.011.719170.000001.718350.4410864.93
53042017.04.21 23:35buy17360.011.726820.000000.00000
53052017.04.21 23:35modify17360.011.726820.000001.72832
53062017.04.21 23:38close17360.011.727570.000001.728320.4910865.42
53072017.04.26 22:00sell17370.011.748380.000000.00000
53082017.04.26 22:00modify17370.011.748380.000001.74688
53092017.04.26 22:04close17370.011.747620.000001.746880.5010865.92
53102017.04.26 22:10sell17380.011.747960.000000.00000
53112017.04.26 22:10modify17380.011.747960.000001.74646
53122017.04.27 05:36close17380.011.747060.000001.746460.5210866.44
53132017.04.28 23:02buy17390.011.767600.000000.00000
53142017.04.28 23:02modify17390.011.767600.000001.76910
53152017.04.28 23:49close17390.011.768280.000001.769100.4510866.89
53162017.05.01 22:31buy17400.011.762480.000000.00000
53172017.05.01 22:31modify17400.011.762480.000001.76398
53182017.05.01 22:35close17400.011.763120.000001.763980.4210867.31
53192017.05.01 22:38buy17410.011.762490.000000.00000
53202017.05.01 22:38modify17410.011.762490.000001.76399
53212017.05.01 23:21close17410.011.763160.000001.763990.4410867.75
53222017.05.05 22:19buy17420.011.773410.000000.00000
53232017.05.05 22:19modify17420.011.773410.000001.77491
53242017.05.08 00:24close17420.011.774130.000001.774910.4310868.18
53252017.05.09 22:00buy17430.011.773360.000000.00000
53262017.05.09 22:00modify17430.011.773360.000001.77486
53272017.05.09 22:20close17430.011.774070.000001.774860.4610868.64
53282017.05.12 23:47sell17440.011.766980.000000.00000
53292017.05.12 23:47modify17440.011.766980.000001.76548
53302017.05.15 00:00t/p17440.011.765210.000001.765481.1910869.83
53312017.05.16 23:30sell17450.011.756180.000000.00000
53322017.05.16 23:30modify17450.011.756180.000001.75468
53332017.05.17 09:33close17450.011.755270.000001.754680.5810870.41
53342017.05.22 23:49buy17460.011.754470.000000.00000
53352017.05.22 23:49modify17460.011.754470.000001.75597
53362017.05.22 23:59close17460.011.755180.000001.755970.4710870.88
53372017.05.23 23:49buy17470.011.751510.000000.00000
53382017.05.23 23:49modify17470.011.751510.000001.75301
53392017.05.24 03:19close17470.011.752210.000001.753010.4110871.29
53402017.05.25 23:49sell17480.011.745210.000000.00000
53412017.05.25 23:49modify17480.011.745210.000001.74371
53422017.05.26 01:56close17480.011.744490.000001.743710.4410871.73
53432017.05.26 22:45sell17490.011.723990.000000.00000
53442017.05.26 22:45modify17490.011.723990.000001.72249
53452017.05.26 23:45t/p17490.011.722420.000001.722491.0710872.80
53462017.05.29 22:30sell17500.011.727470.000000.00000
53472017.05.29 22:30modify17500.011.727470.000001.72597
53482017.05.30 02:55close17500.011.726790.000001.725970.4110873.21
53492017.06.01 22:30sell17510.011.741230.000000.00000
53502017.06.01 22:30modify17510.011.741230.000001.73973
53512017.06.02 05:27close17510.011.740550.000001.739730.4110873.62
53522017.06.06 23:45sell17520.011.736730.000000.00000
53532017.06.06 23:45modify17520.011.736730.000001.73523
53542017.06.07 01:12close17520.011.736040.000001.735230.4210874.05
53552017.06.07 22:46sell17530.011.752330.000000.00000
53562017.06.07 22:46modify17530.011.752330.000001.75083
53572017.06.07 23:04close17530.011.751630.000001.750830.4610874.51
53582017.06.08 23:00sell17540.011.748590.000000.00000
53592017.06.08 23:00modify17540.011.748590.000001.74709
53602017.06.08 23:37close17540.011.747860.000001.747090.4810874.99
53612017.06.09 22:00sell17550.011.714380.000000.00000
53622017.06.09 22:00modify17550.011.714380.000001.71288
53632017.06.09 22:01close17550.011.713650.000001.712880.4810875.47
53642017.06.13 23:46sell17560.011.689090.000000.00000
53652017.06.13 23:46modify17560.011.689090.000001.68759
53662017.06.14 00:23close17560.011.688370.000001.687590.4410875.91
53672017.06.14 23:00buy17570.011.687190.000000.00000
53682017.06.14 23:00modify17570.011.687190.000001.68869
53692017.06.14 23:47close17570.011.687880.000001.688690.4610876.37
53702017.06.15 23:30buy17580.011.692790.000000.00000
53712017.06.15 23:30modify17580.011.692790.000001.69429
53722017.06.16 04:52close17580.011.693480.000001.694290.4010876.76
53732017.06.16 23:45buy17590.011.688490.000000.00000
53742017.06.16 23:45modify17590.011.688490.000001.68999
53752017.06.19 03:30close17590.011.689210.000001.689990.4210877.18
53762017.06.21 23:39sell17600.011.688490.000000.00000
53772017.06.21 23:39modify17600.011.688490.000001.68699
53782017.06.22 04:38close17600.011.687810.000001.686990.3610877.54
53792017.06.22 22:15sell17610.011.678730.000000.00000
53802017.06.22 22:15modify17610.011.678730.000001.67723
53812017.06.23 02:15close17610.011.677890.000001.677230.5210878.06
53822017.06.27 23:00sell17620.011.688590.000000.00000
53832017.06.27 23:00modify17620.011.688590.000001.68709
53842017.06.28 03:05close17620.011.687900.000001.687090.4210878.48
53852017.06.30 23:35sell17630.011.689280.000000.00000
53862017.06.30 23:35modify17630.011.689280.000001.68778
53872017.07.03 00:00t/p17630.011.687660.000001.687781.0910879.57
53882017.07.05 23:38buy17640.011.675820.000000.00000
53892017.07.05 23:38modify17640.011.675820.000001.67732
53902017.07.06 03:38close17640.011.677130.000001.677320.7310880.30
53912017.07.06 22:45sell17650.011.681880.000000.00000
53922017.07.06 22:45modify17650.011.681880.000001.68038
53932017.07.07 11:19close17650.011.681200.000001.680380.4110880.71
53942017.07.07 23:00sell17660.011.660810.000000.00000
53952017.07.07 23:00modify17660.011.660810.000001.65931
53962017.07.07 23:07close17660.011.660100.000001.659310.4710881.18
53972017.07.14 22:56sell17670.011.657940.000000.00000
53982017.07.14 22:56modify17670.011.657940.000001.65644
53992017.07.14 23:59close17670.011.656820.000001.656440.7610881.94
54002017.07.25 22:46buy17680.011.629160.000000.00000
54012017.07.25 22:46modify17680.011.629160.000001.63066
54022017.07.25 22:54close17680.011.629840.000001.630660.4410882.38
54032017.07.25 23:50buy17690.011.629070.000000.00000
54042017.07.25 23:50modify17690.011.629070.000001.63057
54052017.07.26 00:26close17690.011.629760.000001.630570.4010882.78
54062017.07.26 22:02sell17700.011.634860.000000.00000
54072017.07.26 22:02modify17700.011.634860.000001.63336
54082017.07.26 22:05close17700.011.634020.000001.633360.5610883.34
54092017.07.26 22:16buy17710.011.631080.000000.00000
54102017.07.26 22:16modify17710.011.631080.000001.63258
54112017.07.26 22:26close17710.011.631800.000001.632580.4710883.81
54122017.07.31 23:53sell17720.011.648270.000000.00000
54132017.07.31 23:53modify17720.011.648270.000001.64677
54142017.08.01 10:26close17720.011.647530.000001.646770.4610884.27
54152017.08.01 23:45sell17730.011.656940.000000.00000
54162017.08.01 23:45modify17730.011.656940.000001.65544
54172017.08.01 23:52close17730.011.656220.000001.655440.4710884.74
54182017.08.03 22:00sell17740.011.653000.000000.00000
54192017.08.03 22:00modify17740.011.653000.000001.65150
54202017.08.04 02:45close17740.011.652310.000001.651500.4210885.16
54212017.08.04 23:09sell17750.011.650580.000000.00000
54222017.08.04 23:09modify17750.011.650580.000001.64908
54232017.08.04 23:37close17750.011.649900.000001.649080.4410885.60
54242017.08.07 22:30sell17760.011.652510.000000.00000
54252017.08.07 22:30modify17760.011.652510.000001.65101
54262017.08.08 03:49close17760.011.651820.000001.651010.4210886.03
54272017.08.10 22:31sell17770.011.651780.000000.00000
54282017.08.10 22:31modify17770.011.651780.000001.65028
54292017.08.11 11:28close17770.011.651100.000001.650280.4110886.44
54302017.08.14 23:00sell17780.011.649930.000000.00000
54312017.08.14 23:00modify17780.011.649930.000001.64843
54322017.08.15 01:00close17780.011.649250.000001.648430.4110886.85
54332017.08.16 22:30buy17790.011.630000.000000.00000
54342017.08.16 22:30modify17790.011.630000.000001.63150
54352017.08.17 17:16close17790.011.630730.000001.631500.3210887.17
54362017.08.17 22:42sell17800.011.630650.000000.00000
54372017.08.17 22:42modify17800.011.630650.000001.62915
54382017.08.18 10:17close17800.011.629940.000001.629150.4410887.61
54392017.08.21 22:32buy17810.011.620760.000000.00000
54402017.08.21 22:32modify17810.011.620760.000001.62226
54412017.08.22 15:30buy17820.011.609820.000000.00000
54422017.08.22 15:30modify17810.011.620760.000001.61612
54432017.08.22 15:30modify17820.011.609820.000001.61612
54442017.08.28 19:05close17820.011.615680.000001.616123.8210891.43
54452017.08.28 19:05close17810.011.615680.000001.61612-4.0410887.39
54462017.08.28 23:39sell17830.011.617530.000000.00000
54472017.08.28 23:39modify17830.011.617530.000001.61603
54482017.08.29 10:07close17830.011.616870.000001.616030.4010887.79
54492017.08.29 23:30buy17840.011.617920.000000.00000
54502017.08.29 23:30modify17840.011.617920.000001.61942
54512017.08.30 10:52close17840.011.618620.000001.619420.4110888.20
54522017.09.08 22:00sell17850.011.602990.000000.00000
54532017.09.08 22:00modify17850.011.602990.000001.60149
54542017.09.08 23:01close17850.011.602210.000001.601490.5110888.71
54552017.09.11 22:09buy17860.011.595380.000000.00000
54562017.09.11 22:09modify17860.011.595380.000001.59688
54572017.09.11 23:12close17860.011.596150.000001.596880.5010889.21
54582017.09.12 22:00sell17870.011.618780.000000.00000
54592017.09.12 22:00modify17870.011.618780.000001.61728
54602017.09.12 22:54close17870.011.618060.000001.617280.4710889.68
54612017.09.13 22:15buy17880.011.609500.000000.00000
54622017.09.13 22:15modify17880.011.609500.000001.61100
54632017.09.14 09:32close17880.011.610210.000001.611000.3010889.98
54642017.09.14 23:30buy17890.011.631900.000000.00000
54652017.09.14 23:30modify17890.011.631900.000001.63340
54662017.09.15 08:23close17890.011.632590.000001.633400.4010890.37
54672017.09.15 22:00buy17900.011.653350.000000.00000
54682017.09.15 22:00modify17900.011.653350.000001.65485
54692017.09.15 22:41close17900.011.654070.000001.654850.4710890.84
54702017.09.15 23:39sell17910.011.657020.000000.00000
54712017.09.15 23:39modify17910.011.657020.000001.65552
54722017.09.18 00:01t/p17910.011.654110.000001.655522.0010892.85
54732017.09.19 23:02sell17920.011.660740.000000.00000
54742017.09.19 23:02modify17920.011.660740.000001.65924
54752017.09.19 23:23close17920.011.660060.000001.659240.4410893.29
54762017.09.19 23:26sell17930.011.660790.000000.00000
54772017.09.19 23:26modify17930.011.660790.000001.65929
54782017.09.20 00:03close17930.011.659710.000001.659290.7010893.99
54792017.09.22 23:35buy17940.011.664290.000000.00000
54802017.09.22 23:35modify17940.011.664290.000001.66579
54812017.09.22 23:36close17940.011.665000.000001.665790.4710894.46
54822017.09.22 23:38buy17950.011.664290.000000.00000
54832017.09.22 23:38modify17950.011.664290.000001.66579
54842017.09.22 23:47close17950.011.664990.000001.665790.4610894.92
54852017.09.22 23:48buy17960.011.663820.000000.00000
54862017.09.22 23:48modify17960.011.663820.000001.66532
54872017.09.22 23:49close17960.011.664500.000001.665320.4410895.36
54882017.09.22 23:54buy17970.011.664010.000000.00000
54892017.09.22 23:54modify17970.011.664010.000001.66551
54902017.09.22 23:55close17970.011.664700.000001.665510.4510895.81
54912017.09.25 22:24sell17980.011.665860.000000.00000
54922017.09.25 22:24modify17980.011.665860.000001.66436
54932017.09.26 13:38close17980.011.665170.000001.664360.4310896.24
54942017.10.03 22:45buy17990.011.653320.000000.00000
54952017.10.03 22:45modify17990.011.653320.000001.65482
54962017.10.04 03:02close17990.011.654020.000001.654820.4110896.65
54972017.10.04 22:00buy18000.011.653080.000000.00000
54982017.10.04 22:00modify18000.011.653080.000001.65458
54992017.10.04 22:05close18000.011.653760.000001.654580.4410897.09
55002017.10.04 22:06buy18010.011.653870.000000.00000
55012017.10.04 22:06modify18010.011.653870.000001.65537
55022017.10.05 14:27buy18020.011.642730.000000.00000
55032017.10.05 14:27modify18010.011.653870.000001.64913
55042017.10.05 14:27modify18020.011.642730.000001.64913
55052017.10.05 19:58close18020.011.648710.000001.649134.2210901.31
55062017.10.05 19:58close18010.011.648710.000001.64913-3.8810897.42
55072017.10.10 23:15sell18030.011.652820.000000.00000
55082017.10.10 23:15modify18030.011.652820.000001.65132
55092017.10.11 03:26close18030.011.652110.000001.651320.4410897.87
55102017.10.11 22:00buy18040.011.649020.000000.00000
55112017.10.11 22:00modify18040.011.649020.000001.65052
55122017.10.12 04:10close18040.011.649750.000001.650520.3210898.18
55132017.10.13 23:45buy18050.011.657740.000000.00000
55142017.10.13 23:45modify18050.011.657740.000001.65924
55152017.10.16 00:05close18050.011.658420.000001.659240.3910898.57
55162017.10.17 22:15buy18060.011.650990.000000.00000
55172017.10.17 22:15modify18060.011.650990.000001.65249
55182017.10.17 22:25close18060.011.651680.000001.652490.4510899.02
55192017.10.17 22:25buy18070.011.651940.000000.00000
55202017.10.17 22:25modify18070.011.651940.000001.65344
55212017.10.17 22:28close18070.011.652620.000001.653440.4510899.47
55222017.10.17 22:45buy18080.011.651050.000000.00000
55232017.10.17 22:45modify18080.011.651050.000001.65255
55242017.10.17 23:01close18080.011.651790.000001.652550.4910899.96
55252017.10.20 22:00sell18090.011.665530.000000.00000
55262017.10.20 22:00modify18090.011.665530.000001.66403
55272017.10.20 22:53close18090.011.664660.000001.664030.5810900.54
55282017.10.27 22:00buy18100.011.686430.000000.00000
55292017.10.27 22:00modify18100.011.686430.000001.68793
55302017.10.30 10:02close18100.011.687280.000001.687930.5210901.06
55312017.10.30 23:00sell18110.011.694720.000000.00000
55322017.10.30 23:00modify18110.011.694720.000001.69322
55332017.10.31 00:26close18110.011.693970.000001.693220.4710901.53
55342017.11.01 22:00buy18120.011.704600.000000.00000
55352017.11.01 22:00modify18120.011.704600.000001.70610
55362017.11.02 01:01close18120.011.705420.000001.706100.3810901.91
55372017.11.06 23:52buy18130.011.673630.000000.00000
55382017.11.06 23:52modify18130.011.673630.000001.67513
55392017.11.07 00:56close18130.011.674340.000001.675130.4110902.31
55402017.11.08 23:42sell18140.011.669620.000000.00000
55412017.11.08 23:42modify18140.011.669620.000001.66812
55422017.11.09 01:13close18140.011.668930.000001.668120.3710902.68
55432017.11.10 22:00buy18150.011.673510.000000.00000
55442017.11.10 22:00modify18150.011.673510.000001.67501
55452017.11.13 08:10buy18160.011.664480.000000.00000
55462017.11.13 08:10modify18150.011.673510.000001.66982
55472017.11.13 08:10modify18160.011.664480.000001.66982
55482017.11.13 17:32close18160.011.669370.000001.669823.4510906.13
55492017.11.13 17:32close18150.011.669370.000001.66982-3.0410903.09
55502017.11.13 22:41sell18170.011.670180.000000.00000
55512017.11.13 22:41modify18170.011.670180.000001.66868
55522017.11.14 09:06close18170.011.669500.000001.668680.4210903.51
55532017.11.15 22:00buy18180.011.681030.000000.00000
55542017.11.15 22:00modify18180.011.681030.000001.68253
55552017.11.16 00:14close18180.011.681710.000001.682530.2810903.79
55562017.11.16 22:45sell18190.011.681780.000000.00000
55572017.11.16 22:45modify18190.011.681780.000001.68028
55582017.11.17 13:25close18190.011.681050.000001.680280.4610904.25
55592017.11.17 22:15buy18200.011.685030.000000.00000
55602017.11.17 22:15modify18200.011.685030.000001.68653
55612017.11.17 22:47close18200.011.685720.000001.686530.4610904.71
55622017.11.20 23:33sell18210.011.696350.000000.00000
55632017.11.20 23:33modify18210.011.696350.000001.69485
55642017.11.21 11:45close18210.011.695650.000001.694850.4310905.14
55652017.11.21 23:30sell18220.011.692480.000000.00000
55662017.11.21 23:30modify18220.011.692480.000001.69098
55672017.11.21 23:53close18220.011.691770.000001.690980.4610905.60
55682017.11.24 22:32sell18230.011.696020.000000.00000
55692017.11.24 22:32modify18230.011.696020.000001.69452
55702017.11.24 22:35close18230.011.695340.000001.694520.4410906.04
55712017.11.28 22:00sell18240.011.714460.000000.00000
55722017.11.28 22:00modify18240.011.714460.000001.71296
55732017.11.28 22:02close18240.011.713780.000001.712960.4410906.48
55742017.11.28 22:02sell18250.011.713430.000000.00000
55752017.11.28 22:02modify18250.011.713430.000001.71193
55762017.11.28 22:11close18250.011.712730.000001.711930.4610906.94
55772017.12.01 22:00buy18260.011.709610.000000.00000
55782017.12.01 22:00modify18260.011.709610.000001.71111
55792017.12.01 22:05close18260.011.710290.000001.711110.4410907.38
55802017.12.01 22:05buy18270.011.710590.000000.00000
55812017.12.01 22:05modify18270.011.710590.000001.71209
55822017.12.01 22:09close18270.011.711270.000001.712090.4410907.82
55832017.12.01 22:09buy18280.011.711480.000000.00000
55842017.12.01 22:09modify18280.011.711480.000001.71298
55852017.12.01 22:09close18280.011.712230.000001.712980.5010908.32
55862017.12.04 23:15buy18290.011.708280.000000.00000
55872017.12.04 23:15modify18290.011.708280.000001.70978
55882017.12.05 00:53close18290.011.708960.000001.709780.3910908.71
55892017.12.05 23:02sell18300.011.707110.000000.00000
55902017.12.05 23:02modify18300.011.707110.000001.70561
55912017.12.05 23:52close18300.011.706420.000001.705610.4510909.16
55922017.12.06 23:00sell18310.011.712670.000000.00000
55932017.12.06 23:00modify18310.011.712670.000001.71117
55942017.12.06 23:04close18310.011.711990.000001.711170.4410909.60
55952017.12.06 23:30sell18320.011.712410.000000.00000
55962017.12.06 23:30modify18320.011.712410.000001.71091
55972017.12.07 00:44close18320.011.711730.000001.710910.3710909.96
55982017.12.13 22:00buy18330.011.716750.000000.00000
55992017.12.13 22:00modify18330.011.716750.000001.71825
56002017.12.13 22:03close18330.011.717600.000001.718250.5610910.52
56012018.01.16 22:00sell18340.011.714090.000000.00000
56022018.01.16 22:00modify18340.011.714090.000001.71259
56032018.01.17 09:50close18340.011.713300.000001.712590.5010911.03
56042018.01.18 22:16buy18350.011.725450.000000.00000
56052018.01.18 22:16modify18350.011.725450.000001.72695
56062018.01.18 23:11close18350.011.726130.000001.726950.4510911.48
56072018.01.19 22:45sell18360.011.733130.000000.00000
56082018.01.19 22:45modify18360.011.733130.000001.73163
56092018.01.19 23:45close18360.011.732450.000001.731630.4510911.93
56102018.01.22 22:15sell18370.011.741790.000000.00000
56112018.01.22 22:15modify18370.011.741790.000001.74029
56122018.01.22 23:54close18370.011.740990.000001.740290.5310912.46
56132018.01.24 22:00buy18380.011.751580.000000.00000
56142018.01.24 22:00modify18380.011.751580.000001.75308
56152018.01.24 23:04close18380.011.752320.000001.753080.4910912.95
56162018.01.25 22:00buy18390.011.746370.000000.00000
56172018.01.25 22:00modify18390.011.746370.000001.74787
56182018.01.25 22:05close18390.011.747070.000001.747870.4610913.41
56192018.01.25 22:05buy18400.011.747360.000000.00000
56202018.01.25 22:05modify18400.011.747360.000001.74886
56212018.01.25 22:06close18400.011.748050.000001.748860.4510913.86
56222018.01.25 22:06buy18410.011.748610.000000.00000
56232018.01.25 22:06modify18410.011.748610.000001.75011
56242018.01.25 22:17close18410.011.749300.000001.750110.4510914.31
56252018.01.26 22:00buy18420.011.744120.000000.00000
56262018.01.26 22:00modify18420.011.744120.000001.74562
56272018.01.26 23:57close18420.011.744980.000001.745620.5710914.88
56282018.01.29 23:03sell18430.011.736020.000000.00000
56292018.01.29 23:03modify18430.011.736020.000001.73452
56302018.01.30 03:30close18430.011.735330.000001.734520.4210915.30
56312018.01.31 23:37sell18440.011.746920.000000.00000
56322018.01.31 23:37modify18440.011.746920.000001.74542
56332018.01.31 23:50close18440.011.746230.000001.745420.4510915.75
56342018.02.01 22:07sell18450.011.750530.000000.00000
56352018.02.01 22:07modify18450.011.750530.000001.74903
56362018.02.01 22:16close18450.011.749850.000001.749030.4410916.19
56372018.02.01 23:00sell18460.011.750950.000000.00000
56382018.02.01 23:00modify18460.011.750950.000001.74945
56392018.02.01 23:27close18460.011.750210.000001.749450.4910916.68
56402018.02.02 23:00sell18470.011.754570.000000.00000
56412018.02.02 23:00modify18470.011.754570.000001.75307
56422018.02.02 23:02close18470.011.753880.000001.753070.4510917.13
56432018.02.02 23:04sell18480.011.753730.000000.00000
56442018.02.02 23:04modify18480.011.753730.000001.75223
56452018.02.05 01:15close18480.011.752500.000001.752230.8010917.93
56462018.02.06 23:31buy18490.011.744890.000000.00000
56472018.02.06 23:31modify18490.011.744890.000001.74639
56482018.02.07 02:36close18490.011.745570.000001.746390.3910918.32
56492018.02.07 22:00sell18500.011.744780.000000.00000
56502018.02.07 22:00modify18500.011.744780.000001.74328
56512018.02.07 22:08close18500.011.744100.000001.743280.4410918.76
56522018.02.07 22:08sell18510.011.743870.000000.00000
56532018.02.07 22:08modify18510.011.743870.000001.74237
56542018.02.07 22:10close18510.011.743090.000001.742370.5210919.28
56552018.02.09 22:08sell18520.011.741960.000000.00000
56562018.02.09 22:08modify18520.011.741960.000001.74046
56572018.02.09 22:37close18520.011.741220.000001.740460.4910919.77
56582018.02.12 22:00sell18530.011.743810.000000.00000
56592018.02.12 22:00modify18530.011.743810.000001.74231
56602018.02.12 22:01close18530.011.743130.000001.742310.4510920.22
56612018.02.12 23:45buy18540.011.741810.000000.00000
56622018.02.12 23:45modify18540.011.741810.000001.74331
56632018.02.13 03:50close18540.011.742480.000001.743310.3910920.60
56642018.02.14 23:30buy18550.011.750160.000000.00000
56652018.02.14 23:30modify18550.011.750160.000001.75166
56662018.02.15 09:20close18550.011.750870.000001.751660.3110920.91
56672018.02.20 22:58sell18560.011.769170.000000.00000
56682018.02.20 22:58modify18560.011.769170.000001.76767
56692018.02.21 10:23close18560.011.768310.000001.767670.5410921.45
56702018.02.21 22:49buy18570.011.766100.000000.00000
56712018.02.21 22:49modify18570.011.766100.000001.76760
56722018.02.21 23:01close18570.011.766640.000001.767600.3510921.80
56732018.02.23 23:17buy18580.011.767360.000000.00000
56742018.02.23 23:17modify18580.011.767360.000001.76886
56752018.02.26 02:53close18580.011.768060.000001.768860.4110922.21
56762018.02.26 23:01buy18590.011.770100.000000.00000
56772018.02.26 23:01modify18590.011.770100.000001.77160
56782018.02.26 23:54close18590.011.770820.000001.771600.4710922.68
56792018.02.27 22:00sell18600.011.775180.000000.00000
56802018.02.27 22:00modify18600.011.775180.000001.77368
56812018.02.27 22:49close18600.011.774490.000001.773680.4510923.13
56822018.02.27 23:08sell18610.011.775500.000000.00000
56832018.02.27 23:08modify18610.011.775500.000001.77400
56842018.02.28 08:11close18610.011.774820.000001.774000.4110923.54
56852018.02.28 23:41buy18620.011.766020.000000.00000
56862018.02.28 23:41modify18620.011.766020.000001.76752
56872018.03.01 08:24close18620.011.766710.000001.767520.2910923.83
56882018.03.06 22:59buy18630.011.789680.000000.00000
56892018.03.06 22:59modify18630.011.789680.000001.79118
56902018.03.07 00:34close18630.011.790520.000001.791180.5110924.34
56912018.03.07 22:03buy18640.011.795900.000000.00000
56922018.03.07 22:03modify18640.011.795900.000001.79740
56932018.03.08 21:47buy18650.011.784270.000000.00000
56942018.03.08 21:47modify18640.011.795900.000001.79091
56952018.03.08 21:47modify18650.011.784270.000001.79091
56962018.03.12 22:00sell18660.011.784960.000000.00000
56972018.03.12 22:00modify18660.011.784960.000001.78346
56982018.03.13 08:37close18660.011.784260.000001.783460.4310924.77
56992018.03.13 14:42close18650.011.790440.000001.790914.1910928.96
57002018.03.13 14:42close18640.011.790440.000001.79091-4.2610924.69
57012018.03.14 22:35sell18670.011.809430.000000.00000
57022018.03.14 22:35modify18670.011.809430.000001.80793
57032018.03.14 22:44close18670.011.808740.000001.807930.4510925.14
57042018.03.16 22:59sell18680.011.826460.000000.00000
57052018.03.16 22:59modify18680.011.826460.000001.82496
57062018.03.18 23:01close18680.011.825340.000001.824960.7610925.90
57072018.03.19 22:00buy18690.011.832670.000000.00000
57082018.03.19 22:00modify18690.011.832670.000001.83417
57092018.03.19 22:54close18690.011.833350.000001.834170.4410926.34
57102018.03.20 22:55buy18700.011.830050.000000.00000
57112018.03.20 22:55modify18700.011.830050.000001.83155
57122018.03.21 00:41close18700.011.830740.000001.831550.4010926.74
57132018.03.22 22:30sell18710.011.824140.000000.00000
57142018.03.22 22:30modify18710.011.824140.000001.82264
57152018.03.22 23:56close18710.011.823450.000001.822640.4510927.19
57162018.03.23 22:55sell18720.011.822300.000000.00000
57172018.03.23 22:55modify18720.011.822300.000001.82080
57182018.03.26 00:28close18720.011.821620.000001.820800.4110927.60
57192018.03.26 22:00buy18730.011.830490.000000.00000
57202018.03.26 22:00modify18730.011.830490.000001.83199
57212018.03.27 11:40buy18740.011.819630.000000.00000
57222018.03.27 11:40modify18730.011.830490.000001.82589
57232018.03.27 11:40modify18740.011.819630.000001.82589
57242018.03.27 22:30sell18750.011.824480.000000.00000
57252018.03.27 22:30modify18750.011.824480.000001.82298
57262018.03.28 02:13close18740.011.825470.000001.825894.0810931.68
57272018.03.28 02:13close18730.011.825470.000001.82589-3.7210927.96
57282018.03.28 10:22close18750.011.823770.000001.822980.4410928.40
57292018.03.28 23:00sell18760.011.819490.000000.00000
57302018.03.28 23:00modify18760.011.819490.000001.81799
57312018.03.29 03:18close18760.011.818790.000001.817990.3810928.78
57322018.04.04 22:30buy18770.011.798100.000000.00000
57332018.04.04 22:30modify18770.011.798100.000001.79960
57342018.04.05 00:24close18770.011.798800.000001.799600.3010929.08
57352018.04.06 22:30sell18780.011.800380.000000.00000
57362018.04.06 22:30modify18780.011.800380.000001.79888
57372018.04.06 22:39close18780.011.799680.000001.798880.4610929.54
57382018.04.13 23:21buy18790.011.795120.000000.00000
57392018.04.13 23:21modify18790.011.795120.000001.79662
57402018.04.13 23:43close18790.011.795800.000001.796620.4410929.98
57412018.04.25 22:00buy18800.011.791000.000000.00000
57422018.04.25 22:00modify18800.011.791000.000001.79250
57432018.04.26 13:21close18800.011.791740.000001.792500.3310930.31
57442018.04.27 22:00buy18810.011.769570.000000.00000
57452018.04.27 22:00modify18810.011.769570.000001.77107
57462018.04.30 05:51close18810.011.770290.000001.771070.4310930.73
57472018.04.30 23:00sell18820.011.767300.000000.00000
57482018.04.30 23:00modify18820.011.767300.000001.76580
57492018.04.30 23:07close18820.011.766600.000001.765800.4610931.19
57502018.04.30 23:11sell18830.011.767210.000000.00000
57512018.04.30 23:11modify18830.011.767210.000001.76571
57522018.04.30 23:27close18830.011.766530.000001.765710.4410931.63
57532018.05.01 22:00buy18840.011.749550.000000.00000
57542018.05.01 22:00modify18840.011.749550.000001.75105
57552018.05.01 22:04close18840.011.750240.000001.751050.4510932.08
57562018.05.01 22:13buy18850.011.749730.000000.00000
57572018.05.01 22:13modify18850.011.749730.000001.75123
57582018.05.01 22:24close18850.011.750410.000001.751230.4510932.53
57592018.05.02 22:16buy18860.011.746720.000000.00000
57602018.05.02 22:16modify18860.011.746720.000001.74822
57612018.05.02 23:03close18860.011.747390.000001.748220.4310932.96
57622018.05.03 22:00buy18870.011.743830.000000.00000
57632018.05.03 22:00modify18870.011.743830.000001.74533
57642018.05.03 22:11close18870.011.744510.000001.745330.4410933.40
57652018.05.04 22:15sell18880.011.740840.000000.00000
57662018.05.04 22:15modify18880.011.740840.000001.73934
57672018.05.04 23:52t/p18880.011.739340.000001.739341.0310934.43
57682018.05.07 22:00sell18890.011.745400.000000.00000
57692018.05.07 22:00modify18890.011.745400.000001.74390
57702018.05.08 12:59sell18900.011.754280.000000.00000
57712018.05.08 12:59modify18890.011.745400.000001.74902
57722018.05.08 12:59modify18900.011.754280.000001.74902
57732018.05.08 16:32close18900.011.749470.000001.749023.3910937.82
57742018.05.08 16:32close18890.011.749470.000001.74902-2.9710934.85
57752018.05.14 22:00sell18910.011.736560.000000.00000
57762018.05.14 22:00modify18910.011.736560.000001.73506
57772018.05.14 22:10close18910.011.735860.000001.735060.4610935.31
57782018.05.16 22:00buy18920.011.724390.000000.00000
57792018.05.16 22:00modify18920.011.724390.000001.72589
57802018.05.16 22:34close18920.011.725080.000001.725890.4510935.76
57812018.05.22 22:14sell18930.011.720900.000000.00000
57822018.05.22 22:14modify18930.011.720900.000001.71940
57832018.05.23 11:30close18930.011.720180.000001.719400.4510936.22
57842018.05.23 22:00buy18940.011.714070.000000.00000
57852018.05.23 22:00modify18940.011.714070.000001.71557
57862018.05.23 23:15close18940.011.714820.000001.715570.5010936.72
57872018.05.24 23:15buy18950.011.723300.000000.00000
57882018.05.24 23:15modify18950.011.723300.000001.72480
57892018.05.24 23:17close18950.011.724010.000001.724800.4710937.19
57902018.05.25 23:39buy18960.011.726730.000000.00000
57912018.05.25 23:39modify18960.011.726730.000001.72823
57922018.05.28 03:22close18960.011.727430.000001.728230.4110937.59
57932018.05.28 22:48buy18970.011.729640.000000.00000
57942018.05.28 22:48modify18970.011.729640.000001.73114
57952018.05.29 11:29buy18980.011.720050.000000.00000
57962018.05.29 11:29modify18970.011.729640.000001.72567
57972018.05.29 11:29modify18980.011.720050.000001.72567
57982018.05.29 12:14close18980.011.725220.000001.725673.6510941.24
57992018.05.29 12:14close18970.011.725220.000001.72567-3.2410938.00
58002018.05.30 23:29sell18990.011.711110.000000.00000
58012018.05.30 23:29modify18990.011.711110.000001.70961
58022018.05.31 13:30close18990.011.710420.000001.709610.3710938.36
58032018.06.01 22:15sell19000.011.731820.000000.00000
58042018.06.01 22:15modify19000.011.731820.000001.73032
58052018.06.01 22:29close19000.011.731130.000001.730320.4510938.81
58062018.06.06 22:00sell19010.011.736110.000000.00000
58072018.06.06 22:00modify19010.011.736110.000001.73461
58082018.06.07 14:40close19010.011.735410.000001.734610.3810939.19
58092018.06.08 22:00buy19020.011.735100.000000.00000
58102018.06.08 22:00modify19020.011.735100.000001.73660
58112018.06.11 00:00t/p19020.011.743680.000001.736606.0210945.21
58122018.06.14 23:40buy19030.011.737690.000000.00000
58132018.06.14 23:40modify19030.011.737690.000001.73919
58142018.06.14 23:50close19030.011.738560.000001.739190.5810945.79
58152018.06.14 23:52buy19040.011.737640.000000.00000
58162018.06.14 23:52modify19040.011.737640.000001.73914
58172018.06.14 23:55close19040.011.738270.000001.739140.4110946.20
58182018.06.15 23:41sell19050.011.752980.000000.00000
58192018.06.15 23:41modify19050.011.752980.000001.75148
58202018.06.18 00:04close19050.011.752510.000001.751480.2610946.46
58212018.06.18 22:49buy19060.011.748340.000000.00000
58222018.06.18 22:49modify19060.011.748340.000001.74984
58232018.06.19 02:33close19060.011.749080.000001.749840.4310946.89
58242018.06.19 23:01sell19070.011.750340.000000.00000
58252018.06.19 23:01modify19070.011.750340.000001.74884
58262018.06.19 23:13close19070.011.749580.000001.748840.5010947.39
58272018.06.21 22:28buy19080.011.762000.000000.00000
58282018.06.21 22:28modify19080.011.762000.000001.76350
58292018.06.21 22:38close19080.011.762680.000001.763500.4510947.84
58302018.06.21 22:55buy19090.011.761850.000000.00000
58312018.06.21 22:55modify19090.011.761850.000001.76335
58322018.06.21 23:47t/p19090.011.763380.000001.763351.0610948.90
58332018.06.25 22:03sell19100.011.767490.000000.00000
58342018.06.25 22:03modify19100.011.767490.000001.76599
58352018.06.25 22:16close19100.011.766800.000001.765990.4610949.36
58362018.06.27 22:00buy19110.011.746920.000000.00000
58372018.06.27 22:00modify19110.011.746920.000001.74842
58382018.06.27 22:00close19110.011.747570.000001.748420.4310949.79
58392018.06.27 22:15sell19120.011.753310.000000.00000
58402018.06.27 22:15modify19120.011.753310.000001.75181
58412018.06.27 22:27close19120.011.752630.000001.751810.4510950.24
58422018.06.27 22:27sell19130.011.752360.000000.00000
58432018.06.27 22:27modify19130.011.752360.000001.75086
58442018.06.27 22:36close19130.011.751670.000001.750860.4510950.69
58452018.06.27 22:36sell19140.011.751350.000000.00000
58462018.06.27 22:36modify19140.011.751350.000001.74985
58472018.06.27 23:35close19140.011.750670.000001.749850.4410951.13
58482018.06.28 22:47buy19150.011.733310.000000.00000
58492018.06.28 22:47modify19150.011.733310.000001.73481
58502018.06.28 22:58close19150.011.733990.000001.734810.4510951.58
58512018.07.06 22:45sell19160.011.738940.000000.00000
58522018.07.06 22:45modify19160.011.738940.000001.73744
58532018.07.09 17:07close19160.011.738260.000001.737440.4210952.00
58542018.07.12 22:48buy19170.011.738890.000000.00000
58552018.07.12 22:48modify19170.011.738890.000001.74039
58562018.07.13 18:26close19170.011.739570.000001.740390.3910952.38
58572018.07.17 22:00buy19180.011.731220.000000.00000
58582018.07.17 22:00modify19180.011.731220.000001.73272
58592018.07.18 09:18close19180.011.731900.000001.732720.4010952.78
58602018.07.19 23:45sell19190.011.726580.000000.00000
58612018.07.19 23:45modify19190.011.726580.000001.72508
58622018.07.20 09:26close19190.011.725880.000001.725080.4310953.21
58632018.07.24 22:45sell19200.011.730040.000000.00000
58642018.07.24 22:45modify19200.011.730040.000001.72854
58652018.07.24 23:01close19200.011.729360.000001.728540.4410953.65
58662018.07.24 23:25sell19210.011.730030.000000.00000
58672018.07.24 23:25modify19210.011.730030.000001.72853
58682018.07.24 23:55close19210.011.729350.000001.728530.4410954.09
58692018.07.27 23:20buy19220.011.711650.000000.00000
58702018.07.27 23:20modify19220.011.711650.000001.71315
58712018.07.30 00:06close19220.011.712450.000001.713150.4810954.57
58722018.07.30 23:19sell19230.011.711190.000000.00000
58732018.07.30 23:19modify19230.011.711190.000001.70969
58742018.07.31 04:17close19230.011.710490.000001.709690.4310955.00
58752018.07.31 23:33sell19240.011.708210.000000.00000
58762018.07.31 23:33modify19240.011.708210.000001.70671
58772018.07.31 23:59close19240.011.707520.000001.706710.4510955.45
58782018.08.09 22:00buy19250.011.675000.000000.00000
58792018.08.09 22:00modify19250.011.675000.000001.67650
58802018.08.10 08:45close19250.011.675680.000001.676500.3910955.84
58812018.08.10 23:46sell19260.011.676990.000000.00000
58822018.08.10 23:46modify19260.011.676990.000001.67549
58832018.08.10 23:50close19260.011.676140.000001.675490.5610956.40
58842018.08.10 23:50sell19270.011.677030.000000.00000
58852018.08.10 23:50modify19270.011.677030.000001.67553
58862018.08.13 09:56close19270.011.676320.000001.675530.4410956.84
58872018.08.14 22:00buy19280.011.663270.000000.00000
58882018.08.14 22:00modify19280.011.663270.000001.66477
58892018.08.15 10:19close19280.011.663970.000001.664770.4110957.25
58902018.08.16 22:49sell19290.011.673300.000000.00000
58912018.08.16 22:49modify19290.011.673300.000001.67180
58922018.08.16 23:59close19290.011.672590.000001.671800.4610957.71
58932018.08.17 22:00buy19300.011.664220.000000.00000
58942018.08.17 22:00modify19300.011.664220.000001.66572
58952018.08.17 22:53close19300.011.664900.000001.665720.4410958.15
58962018.08.22 22:16buy19310.011.678660.000000.00000
58972018.08.22 22:16modify19310.011.678660.000001.68016
58982018.08.23 04:48close19310.011.679350.000001.680160.2910958.43
58992018.08.31 22:00buy19320.011.690600.000000.00000
59002018.08.31 22:00modify19320.011.690600.000001.69210
59012018.08.31 22:12close19320.011.691280.000001.692100.4510958.88
59022018.09.06 22:00buy19330.011.699270.000000.00000
59032018.09.06 22:00modify19330.011.699270.000001.70077
59042018.09.06 22:08close19330.011.700010.000001.700770.4910959.37
59052018.09.06 22:08buy19340.011.700280.000000.00000
59062018.09.06 22:08modify19340.011.700280.000001.70178
59072018.09.07 03:24close19340.011.701000.000001.701780.4210959.79
59082018.09.11 22:32buy19350.011.707190.000000.00000
59092018.09.11 22:32modify19350.011.707190.000001.70869
59102018.09.11 22:40close19350.011.707870.000001.708690.4410960.23
59112018.09.11 22:45buy19360.011.707300.000000.00000
59122018.09.11 22:45modify19360.011.707300.000001.70880
59132018.09.12 13:46buy19370.011.697020.000000.00000
59142018.09.12 13:46modify19360.011.707300.000001.70299
59152018.09.12 13:46modify19370.011.697020.000001.70299
59162018.09.13 16:27close19370.011.702620.000001.702993.7910964.02
59172018.09.13 16:27close19360.011.702620.000001.70299-3.6010960.42
59182018.09.13 23:00sell19380.011.704460.000000.00000
59192018.09.13 23:00modify19380.011.704460.000001.70296
59202018.09.13 23:51close19380.011.703730.000001.702960.4810960.90
59212018.09.14 22:00buy19390.011.702880.000000.00000
59222018.09.14 22:00modify19390.011.702880.000001.70438
59232018.09.14 23:10close19390.011.703570.000001.704380.4510961.35
59242018.09.17 22:00sell19400.011.714670.000000.00000
59252018.09.17 22:00modify19400.011.714670.000001.71317
59262018.09.18 09:34close19400.011.713980.000001.713170.4210961.77
59272018.09.19 22:00buy19410.011.698110.000000.00000
59282018.09.19 22:00modify19410.011.698110.000001.69961
59292018.09.19 22:08close19410.011.698810.000001.699610.4610962.23
59302018.09.20 22:00sell19420.011.712950.000000.00000
59312018.09.20 22:00modify19420.011.712950.000001.71145
59322018.09.20 23:00close19420.011.712260.000001.711450.4610962.69
59332018.09.25 22:00sell19430.011.707630.000000.00000
59342018.09.25 22:00modify19430.011.707630.000001.70613
59352018.09.25 23:39close19430.011.706890.000001.706130.4810963.17
59362018.09.28 22:45buy19440.011.684630.000000.00000
59372018.09.28 22:45modify19440.011.684630.000001.68613
59382018.10.01 01:29buy19450.011.674670.000000.00000
59392018.10.01 01:29modify19440.011.684630.000001.68048
59402018.10.01 01:29modify19450.011.674670.000001.68048
59412018.10.01 15:41close19450.011.680090.000001.680483.8210966.99
59422018.10.01 15:41close19440.011.680090.000001.68048-3.3210963.67
59432018.10.01 23:45sell19460.011.670520.000000.00000
59442018.10.01 23:45modify19460.011.670520.000001.66902
59452018.10.02 03:57close19460.011.669860.000001.669020.4010964.07
59462018.10.02 23:12sell19470.011.664520.000000.00000
59472018.10.02 23:12modify19470.011.664520.000001.66302
59482018.10.03 03:22close19470.011.663830.000001.663020.4210964.49
59492018.10.03 22:59sell19480.011.667700.000000.00000
59502018.10.03 22:59modify19480.011.667700.000001.66620
59512018.10.03 23:47close19480.011.666910.000001.666200.5310965.02
59522018.10.04 22:45sell19490.011.684230.000000.00000
59532018.10.04 22:45modify19490.011.684230.000001.68273
59542018.10.04 22:55close19490.011.683550.000001.682730.4510965.47
59552018.10.05 22:15sell19500.011.697520.000000.00000
59562018.10.05 22:15modify19500.011.697520.000001.69602
59572018.10.08 11:04close19500.011.696830.000001.696020.4210965.90
59582018.10.08 22:00sell19510.011.696680.000000.00000
59592018.10.08 22:00modify19510.011.696680.000001.69518
59602018.10.08 22:48close19510.011.696000.000001.695180.4410966.34
59612018.10.10 23:30sell19520.011.720980.000000.00000
59622018.10.10 23:31modify19520.011.720980.000001.71948
59632018.10.11 09:59close19520.011.720290.000001.719480.3810966.71
59642018.10.11 22:00sell19530.011.726780.000000.00000
59652018.10.11 22:00modify19530.011.726780.000001.72528
59662018.10.11 22:04close19530.011.726070.000001.725280.4710967.18
59672018.10.11 22:04sell19540.011.725910.000000.00000
59682018.10.11 22:04modify19540.011.725910.000001.72441
59692018.10.11 22:19close19540.011.725190.000001.724410.4710967.65
59702018.10.12 22:03sell19550.011.717410.000000.00000
59712018.10.12 22:03modify19550.011.717410.000001.71591
59722018.10.12 22:04close19550.011.715940.000001.715911.0110968.66
59732018.10.12 22:05sell19560.011.717800.000000.00000
59742018.10.12 22:05modify19560.011.717800.000001.71630
59752018.10.12 22:09close19560.011.717090.000001.716300.4710969.13
59762018.10.12 23:25buy19570.011.713670.000000.00000
59772018.10.12 23:25modify19570.011.713670.000001.71517
59782018.10.15 13:59close19570.011.714470.000001.715170.4810969.61
59792018.10.17 22:45sell19580.011.708430.000000.00000
59802018.10.17 22:45modify19580.011.708430.000001.70693
59812018.10.17 23:12close19580.011.707750.000001.706930.4410970.05
59822018.10.18 23:01buy19590.011.702400.000000.00000
59832018.10.18 23:01modify19590.011.702400.000001.70390
59842018.10.18 23:49close19590.011.703100.000001.703900.4610970.51
59852018.10.22 22:11buy19600.011.699270.000000.00000
59862018.10.22 22:11modify19600.011.699270.000001.70077
59872018.10.23 10:33close19600.011.699920.000001.700770.3710970.88
59882018.10.23 22:00buy19610.011.699440.000000.00000
59892018.10.23 22:00modify19610.011.699440.000001.70094
59902018.10.23 22:16close19610.011.700120.000001.700940.4510971.33
59912018.10.23 23:00buy19620.011.699000.000000.00000
59922018.10.23 23:00modify19620.011.699000.000001.70050
59932018.10.24 13:37buy19630.011.689730.000000.00000
59942018.10.24 13:37modify19620.011.699000.000001.69519
59952018.10.24 13:37modify19630.011.689730.000001.69519
59962018.10.24 17:17buy19640.021.680260.000000.00000
59972018.10.24 17:17modify19620.011.699000.000001.68746
59982018.10.24 17:17modify19630.011.689730.000001.68746
59992018.10.24 17:17modify19640.021.680260.000001.68746
60002018.10.24 22:53sell19650.011.681030.000000.00000
60012018.10.24 22:53modify19650.011.681030.000001.67953
60022018.10.25 00:54close19650.011.680350.000001.679530.3710971.69
60032018.10.25 16:13close19640.021.687410.000001.687469.8010981.49
60042018.10.25 16:13close19630.011.687670.000001.68746-1.6710979.82
60052018.10.25 16:13close19620.011.687670.000001.68746-8.3310971.49
60062018.10.25 22:21buy19660.011.675100.000000.00000
60072018.10.25 22:21modify19660.011.675100.000001.67660
60082018.10.25 23:43close19660.011.675820.000001.676600.4710971.96
60092018.10.31 22:00sell19670.011.682320.000000.00000
60102018.10.31 22:00modify19670.011.682320.000001.68082
60112018.10.31 22:11close19670.011.681630.000001.680820.4510972.41
60122018.11.05 22:00sell19680.011.710940.000000.00000
60132018.11.05 22:00modify19680.011.710940.000001.70944
60142018.11.05 22:03close19680.011.710260.000001.709440.4510972.86
60152018.11.08 22:00sell19690.011.720110.000000.00000
60162018.11.08 22:00modify19690.011.720110.000001.71861
60172018.11.08 22:11close19690.011.719310.000001.718610.5310973.39
60182018.11.09 22:01buy19700.011.713760.000000.00000
60192018.11.09 22:01modify19700.011.713760.000001.71526
60202018.11.12 07:15buy19710.011.703180.000000.00000
60212018.11.12 07:15modify19700.011.713760.000001.70930
60222018.11.12 07:15modify19710.011.703180.000001.70930
60232018.11.12 23:00sell19720.011.701810.000000.00000
60242018.11.12 23:00modify19720.011.701810.000001.70031
60252018.11.12 23:04close19720.011.701130.000001.700310.4510973.84
60262018.11.12 23:08sell19730.011.701430.000000.00000
60272018.11.12 23:08modify19730.011.701430.000001.69993
60282018.11.13 10:55close19710.011.708870.000001.709303.9710977.81
60292018.11.13 10:55close19700.011.708870.000001.70930-3.6410974.17
60302018.11.13 14:33sell19740.011.713080.000000.00000
60312018.11.13 14:33modify19730.011.701430.000001.70643
60322018.11.13 14:33modify19740.011.713080.000001.70643
60332018.11.13 18:25sell19750.021.723970.000000.00000
60342018.11.13 18:25modify19730.011.701430.000001.71546
60352018.11.13 18:25modify19740.011.713080.000001.71546
60362018.11.13 18:25modify19750.021.723970.000001.71546
60372018.11.13 20:42close19750.021.715540.000001.7154611.9410986.11
60382018.11.13 20:42close19740.011.715540.000001.71546-1.7910984.32
60392018.11.13 20:42close19730.011.715540.000001.71546-10.1210974.20
60402018.11.13 23:02buy19760.011.715240.000000.00000
60412018.11.13 23:02modify19760.011.715240.000001.71674
60422018.11.13 23:16close19760.011.715980.000001.716740.4910974.69
60432018.11.14 22:04sell19770.011.725330.000000.00000
60442018.11.14 22:04modify19770.011.725330.000001.72383
60452018.11.14 22:05close19770.011.724640.000001.723830.4510975.14
60462018.11.14 22:06sell19780.011.725110.000000.00000
60472018.11.14 22:06modify19780.011.725110.000001.72361
60482018.11.14 22:43close19780.011.724360.000001.723610.5010975.64
60492018.11.19 23:45buy19790.011.692680.000000.00000
60502018.11.19 23:45modify19790.011.692680.000001.69418
60512018.11.20 00:06close19790.011.693500.000001.694180.4910976.13
60522018.11.20 22:00sell19800.011.702280.000000.00000
60532018.11.20 22:00modify19800.011.702280.000001.70078
60542018.11.20 22:28close19800.011.701580.000001.700780.4610976.59
60552018.11.21 22:15buy19810.011.692680.000000.00000
60562018.11.21 22:15modify19810.011.692680.000001.69418
60572018.11.22 11:39close19810.011.693420.000001.694180.3310976.92
60582018.11.26 23:00sell19820.011.698320.000000.00000
60592018.11.26 23:00modify19820.011.698320.000001.69682
60602018.11.26 23:06close19820.011.697620.000001.696820.4610977.38
60612018.11.26 23:12sell19830.011.697810.000000.00000
60622018.11.26 23:12modify19830.011.697810.000001.69631
60632018.11.27 08:16close19830.011.697110.000001.696310.4310977.81
60642018.11.29 22:39sell19840.011.697940.000000.00000
60652018.11.29 22:39modify19840.011.697940.000001.69644
60662018.11.30 01:48close19840.011.697260.000001.696440.4110978.22
60672018.11.30 22:00buy19850.011.693720.000000.00000
60682018.11.30 22:00modify19850.011.693720.000001.69522
60692018.11.30 22:09close19850.011.694520.000001.695220.5310978.75
60702018.11.30 23:00buy19860.011.693220.000000.00000
60712018.11.30 23:00modify19860.011.693220.000001.69472
60722018.11.30 23:04close19860.011.693910.000001.694720.4510979.20
60732018.12.03 23:15sell19870.011.681790.000000.00000
60742018.12.03 23:15modify19870.011.681790.000001.68029
60752018.12.03 23:29close19870.011.681110.000001.680290.4410979.64
60762018.12.03 23:47buy19880.011.679690.000000.00000
60772018.12.03 23:47modify19880.011.679690.000001.68119
60782018.12.04 10:12close19880.011.680370.000001.681190.3910980.03
60792018.12.05 22:50buy19890.011.702950.000000.00000
60802018.12.05 22:50modify19890.011.702950.000001.70445
60812018.12.06 02:07close19890.011.703630.000001.704450.2810980.30
60822018.12.06 22:45buy19900.011.709470.000000.00000
60832018.12.06 22:45modify19900.011.709470.000001.71097
60842018.12.06 23:11close19900.011.710160.000001.710970.4510980.75
60852018.12.07 22:18sell19910.011.695620.000000.00000
60862018.12.07 22:18modify19910.011.695620.000001.69412
60872018.12.10 00:00close19910.011.694570.000001.694120.6810981.44
60882018.12.11 22:45buy19920.011.676000.000000.00000
60892018.12.11 22:45modify19920.011.676000.000001.67750
60902018.12.12 10:23close19920.011.676840.000001.677500.5110981.94
60912018.12.12 22:04sell19930.011.687820.000000.00000
60922018.12.12 22:04modify19930.011.687820.000001.68632
60932018.12.12 22:28close19930.011.687140.000001.686320.4410982.38
60942018.12.12 23:00sell19940.011.692100.000000.00000
60952018.12.12 23:00modify19940.011.692100.000001.69060
60962018.12.12 23:00close19940.011.690770.000001.690600.9110983.29
60972018.12.12 23:00sell19950.011.690060.000000.00000
60982018.12.12 23:00modify19950.011.690060.000001.68856
60992018.12.12 23:00close19950.011.688610.000001.688561.0010984.29
61002018.12.13 22:00sell19960.011.690700.000000.00000
61012018.12.13 22:00modify19960.011.690700.000001.68920
61022018.12.14 00:30t/p19960.011.688120.000001.689201.7710986.07
61032018.12.14 22:43sell19970.011.683220.000000.00000
61042018.12.14 22:43modify19970.011.683220.000001.68172
61052018.12.17 02:26close19970.011.682540.000001.681720.4110986.48
61062019.01.16 22:15sell19980.011.706290.000000.00000
61072019.01.16 22:15modify19980.011.706290.000001.70479
61082019.01.17 15:28sell19990.011.718970.000000.00000
61092019.01.17 15:28modify19980.011.706290.000001.71181
61102019.01.17 15:28modify19990.011.718970.000001.71181
61112019.01.18 16:35close19990.011.712220.000001.711814.7410991.22
61122019.01.18 16:35close19980.011.712220.000001.71181-4.3810986.84
61132019.01.24 22:00sell20000.011.742790.000000.00000
61142019.01.24 22:00modify20000.011.742790.000001.74129
61152019.01.25 10:25close20000.011.742110.000001.741290.4110987.25
61162019.01.29 22:00buy20010.011.740300.000000.00000
61172019.01.29 22:00modify20010.011.740300.000001.74180
61182019.01.29 22:40close20010.011.741100.000001.741800.5310987.78
61192019.01.29 22:40buy20020.011.740240.000000.00000
61202019.01.29 22:40modify20020.011.740240.000001.74174
61212019.01.30 15:23buy20030.011.728910.000000.00000
61222019.01.30 15:23modify20020.011.740240.000001.73540
61232019.01.30 15:23modify20030.011.728910.000001.73540
61242019.02.01 11:51buy20040.021.717540.000000.00000
61252019.02.01 11:51modify20020.011.740240.000001.72621
61262019.02.01 11:51modify20030.011.728910.000001.72621
61272019.02.01 11:51modify20040.021.717540.000001.72621
61282019.02.05 11:33buy20050.021.706550.000000.00000
61292019.02.05 11:33modify20020.011.740240.000001.71966
61302019.02.05 11:33modify20030.011.728910.000001.71966
61312019.02.05 11:33modify20040.021.717540.000001.71966
61322019.02.05 11:33modify20050.021.706550.000001.71966
61332019.02.06 23:17sell20060.011.708670.000000.00000
61342019.02.06 23:17modify20060.011.708670.000001.70717
61352019.02.06 23:27close20060.011.708000.000001.707170.4410988.22
61362019.02.07 15:55t/p20020.011.719690.000001.71966-15.2810972.94
61372019.02.07 15:55t/p20030.011.719720.000001.71966-7.1310965.81
61382019.02.07 15:55t/p20040.021.719710.000001.719662.3710968.18
61392019.02.07 15:55t/p20050.021.719710.000001.7196618.2510986.43
61402019.02.18 22:59sell20070.011.711850.000000.00000
61412019.02.18 22:59modify20070.011.711850.000001.71035
61422019.02.18 23:05close20070.011.711350.000001.710350.3110986.74
61432019.02.21 22:00sell20080.011.724480.000000.00000
61442019.02.21 22:00modify20080.011.724480.000001.72298
61452019.02.21 22:13close20080.011.723800.000001.722980.4410987.18
61462019.02.21 22:13sell20090.011.723490.000000.00000
61472019.02.21 22:13modify20090.011.723490.000001.72199
61482019.02.22 10:00close20090.011.722770.000001.721990.4410987.62
61492019.02.22 22:15buy20100.011.715130.000000.00000
61502019.02.22 22:15modify20100.011.715130.000001.71663
61512019.02.22 23:03close20100.011.715740.000001.716630.3910988.01
61522019.02.25 22:00sell20110.011.728300.000000.00000
61532019.02.25 22:00modify20110.011.728300.000001.72680
61542019.02.25 22:05close20110.011.727620.000001.726800.4510988.46
61552019.02.25 22:05sell20120.011.727280.000000.00000
61562019.02.25 22:05modify20120.011.727280.000001.72578
61572019.02.26 09:20sell20130.011.737210.000000.00000
61582019.02.26 09:20modify20120.011.727280.000001.73142
61592019.02.26 09:20modify20130.011.737210.000001.73142
61602019.02.26 12:49sell20140.021.747110.000000.00000
61612019.02.26 12:49modify20120.011.727280.000001.73953
61622019.02.26 12:49modify20130.011.737210.000001.73953
61632019.02.26 12:49modify20140.021.747110.000001.73953
61642019.02.26 17:11t/p20120.011.739450.000001.73953-8.7410979.72
61652019.02.26 17:11t/p20130.011.739460.000001.73953-1.6410978.08
61662019.02.26 17:11t/p20140.021.739470.000001.7395310.8110988.89
61672019.03.01 22:15buy20150.011.752210.000000.00000
61682019.03.01 22:15modify20150.011.752210.000001.75371
61692019.03.01 22:46close20150.011.752920.000001.753710.4610989.35
61702019.03.01 23:06sell20160.011.755860.000000.00000
61712019.03.01 23:06modify20160.011.755860.000001.75436
61722019.03.04 16:28close20160.011.755180.000001.754360.4110989.77
61732019.03.04 22:45buy20170.011.753040.000000.00000
61742019.03.04 22:45modify20170.011.753040.000001.75454
61752019.03.04 23:05close20170.011.753720.000001.754540.4510990.22
61762019.03.05 23:00sell20180.011.759130.000000.00000
61772019.03.05 23:00modify20180.011.759130.000001.75763
61782019.03.06 00:42close20180.011.758430.000001.757630.4310990.65
61792019.03.06 23:00sell20190.011.770050.000000.00000
61802019.03.06 23:00modify20190.011.770050.000001.76855
61812019.03.06 23:46close20190.011.769340.000001.768550.4610991.11
61822019.03.08 22:46buy20200.011.742730.000000.00000
61832019.03.08 22:46modify20200.011.742730.000001.74423
61842019.03.08 22:50close20200.011.743510.000001.744230.5210991.63
61852019.03.12 22:15buy20210.011.745100.000000.00000
61862019.03.12 22:15modify20210.011.745100.000001.74660
61872019.03.12 23:54close20210.011.745780.000001.746600.4510992.08
61882019.03.13 22:01sell20220.011.762630.000000.00000
61892019.03.13 22:01modify20220.011.762630.000001.76113
61902019.03.13 22:32sell20230.011.777190.000000.00000
61912019.03.13 22:32modify20220.011.762630.000001.76909
61922019.03.13 22:32modify20230.011.777190.000001.76909
61932019.03.14 00:57close20230.011.769540.000001.769095.3310997.41
61942019.03.14 00:57close20220.011.769540.000001.76909-5.0410992.36
61952019.03.15 22:00sell20240.011.773460.000000.00000
61962019.03.15 22:00modify20240.011.773460.000001.77196
61972019.03.18 03:25close20240.011.772780.000001.771960.4110992.77
61982019.03.21 22:00sell20250.011.751500.000000.00000
61992019.03.21 22:00modify20250.011.751500.000001.75000
62002019.03.21 22:05close20250.011.750770.000001.750000.4810993.25
62012019.03.21 22:11sell20260.011.751560.000000.00000
62022019.03.21 22:11modify20260.011.751560.000001.75006
62032019.03.22 11:23close20260.011.750870.000001.750060.4210993.68
62042019.03.22 22:00sell20270.011.772330.000000.00000
62052019.03.22 22:00modify20270.011.772330.000001.77083
62062019.03.25 02:22close20270.011.771620.000001.770830.4310994.11
62072019.03.26 22:07buy20280.011.767000.000000.00000
62082019.03.26 22:07modify20280.011.767000.000001.76850
62092019.03.26 22:12close20280.011.767700.000001.768500.4610994.57
62102019.03.27 23:05buy20290.011.769280.000000.00000
62112019.03.27 23:05modify20290.011.769280.000001.77078
62122019.03.27 23:16close20290.011.769990.000001.770780.4710995.04
62132019.03.28 22:55buy20300.011.752980.000000.00000
62142019.03.28 22:55modify20300.011.752980.000001.75448
62152019.03.29 00:39close20300.011.753680.000001.754480.4110995.45
62162019.04.03 22:00sell20310.011.754730.000000.00000
62172019.04.03 22:00modify20310.011.754730.000001.75323
62182019.04.04 14:23close20310.011.754030.000001.753230.3810995.82
62192019.04.09 22:30sell20320.011.740390.000000.00000
62202019.04.09 22:30modify20320.011.740390.000001.73889
62212019.04.09 22:37close20320.011.739670.000001.738890.4710996.29
62222019.04.09 22:37sell20330.011.739340.000000.00000
62232019.04.09 22:37modify20330.011.739340.000001.73784
62242019.04.11 15:26sell20340.011.749840.000000.00000
62252019.04.11 15:26modify20330.011.739340.000001.74377
62262019.04.11 15:26modify20340.011.749840.000001.74377
62272019.04.11 22:15buy20350.011.746290.000000.00000
62282019.04.11 22:15modify20350.011.746290.000001.74779
62292019.04.11 23:59close20350.011.747030.000001.747790.4810996.77
62302019.04.12 11:13close20340.011.744220.000001.743773.9411000.71
62312019.04.12 11:13close20330.011.744220.000001.74377-3.6610997.06
62322019.04.12 22:21buy20360.011.742780.000000.00000
62332019.04.12 22:21modify20360.011.742780.000001.74428
62342019.04.15 02:05close20360.011.743460.000001.744280.4010997.45
62352019.04.15 23:35buy20370.011.750450.000000.00000
62362019.04.15 23:35modify20370.011.750450.000001.75195
62372019.04.16 00:35close20370.011.751310.000001.751950.5210997.97
62382019.04.18 23:00buy20380.011.737220.000000.00000
62392019.04.18 23:00modify20380.011.737220.000001.73872
62402019.04.18 23:11close20380.011.737920.000001.738720.4610998.43
62412019.04.23 23:45buy20390.011.736550.000000.00000
62422019.04.23 23:45modify20390.011.736550.000001.73805
62432019.04.24 01:15close20390.011.737250.000001.738050.4110998.83
62442019.04.25 22:00buy20400.011.738710.000000.00000
62452019.04.25 22:00modify20400.011.738710.000001.74021
62462019.04.25 23:59close20400.011.739650.000001.740210.6310999.46
62472019.04.29 22:45sell20410.011.739640.000000.00000
62482019.04.29 22:45modify20410.011.739640.000001.73814
62492019.04.30 13:30sell20420.011.747050.000000.00000
62502019.04.30 13:30modify20410.011.739640.000001.74252
62512019.04.30 13:30modify20420.011.747050.000001.74252
62522019.04.30 16:45sell20430.021.754540.000000.00000
62532019.04.30 16:45modify20410.011.739640.000001.74879
62542019.04.30 16:45modify20420.011.747050.000001.74879
62552019.04.30 16:45modify20430.021.754540.000001.74879
62562019.04.30 19:09close20430.021.748840.000001.748798.0511007.51
62572019.04.30 19:09close20420.011.748840.000001.74879-1.3211006.19
62582019.04.30 19:09close20410.011.748840.000001.74879-6.6310999.57
62592019.05.01 23:47buy20440.011.753250.000000.00000
62602019.05.01 23:47modify20440.011.753250.000001.75475
62612019.05.01 23:59close20440.011.753940.000001.754750.4511000.02
62622019.05.02 22:27sell20450.011.755090.000000.00000
62632019.05.02 22:27modify20450.011.755090.000001.75359
62642019.05.03 09:40close20450.011.754430.000001.753590.4011000.42
62652019.05.07 22:30sell20460.011.761620.000000.00000
62662019.05.07 22:30modify20460.011.761620.000001.76012
62672019.05.08 01:37close20460.011.760940.000001.760120.4111000.83
62682019.05.08 22:45sell20470.011.752610.000000.00000
62692019.05.08 22:45modify20470.011.752610.000001.75111
62702019.05.09 11:23close20470.011.751850.000001.751110.4211001.25
62712019.05.09 23:00buy20480.011.752140.000000.00000
62722019.05.09 23:00modify20480.011.752140.000001.75364
62732019.05.10 00:11close20480.011.752880.000001.753640.4311001.67
62742019.05.10 22:30buy20490.011.744830.000000.00000
62752019.05.10 22:30modify20490.011.744830.000001.74633
62762019.05.10 22:49close20490.011.745560.000001.746330.4811002.15
62772019.05.10 23:01buy20500.011.744660.000000.00000
62782019.05.10 23:01modify20500.011.744660.000001.74616
62792019.05.10 23:37close20500.011.745370.000001.746160.4611002.61
62802019.05.15 22:00buy20510.011.725990.000000.00000
62812019.05.15 22:00modify20510.011.725990.000001.72749
62822019.05.15 23:26close20510.011.726670.000001.727490.4411003.05
62832019.05.21 22:00buy20520.011.702710.000000.00000
62842019.05.21 22:00modify20520.011.702710.000001.70421
62852019.05.22 00:36close20520.011.703340.000001.704210.3511003.40
62862019.05.23 22:48buy20530.011.705270.000000.00000
62872019.05.23 22:48modify20530.011.705270.000001.70677
62882019.05.24 00:30close20530.011.706050.000001.706770.4711003.87
62892019.05.27 22:45sell20540.011.704820.000000.00000
62902019.05.27 22:45modify20540.011.704820.000001.70332
62912019.05.28 02:58close20540.011.704140.000001.703320.4111004.28
62922019.05.28 23:15sell20550.011.708080.000000.00000
62932019.05.28 23:15modify20550.011.708080.000001.70658
62942019.05.28 23:58close20550.011.707400.000001.706580.4411004.72
62952019.06.04 22:49sell20560.011.702860.000000.00000
62962019.06.04 22:49modify20560.011.702860.000001.70136
62972019.06.04 23:05close20560.011.702170.000001.701360.4511005.17
62982019.06.05 23:41buy20570.011.701870.000000.00000
62992019.06.05 23:41modify20570.011.701870.000001.70337
63002019.06.06 00:30close20570.011.702590.000001.703370.3111005.48
63012019.06.06 22:00buy20580.011.696670.000000.00000
63022019.06.06 22:00modify20580.011.696670.000001.69817
63032019.06.07 10:23close20580.011.697380.000001.698170.4111005.88
63042019.06.10 23:00sell20590.011.684270.000000.00000
63052019.06.10 23:00modify20590.011.684270.000001.68277
63062019.06.10 23:29close20590.011.683580.000001.682770.4511006.33
63072019.06.12 22:15sell20600.011.691970.000000.00000
63082019.06.12 22:15modify20600.011.691970.000001.69047
63092019.06.13 08:28close20600.011.691300.000001.690470.3611006.69
63102019.06.19 22:01buy20610.011.683660.000000.00000
63112019.06.19 22:01modify20610.011.683660.000001.68516
63122019.06.20 14:00buy20620.011.675770.000000.00000
63132019.06.20 14:00modify20610.011.683660.000001.68054
63142019.06.20 14:00modify20620.011.675770.000001.68054
63152019.06.20 15:25buy20630.021.667690.000000.00000
63162019.06.20 15:25modify20610.011.683660.000001.67385
63172019.06.20 15:25modify20620.011.675770.000001.67385
63182019.06.20 15:25modify20630.021.667690.000001.67385
63192019.06.20 17:20close20630.021.673770.000001.673858.5911015.28
63202019.06.20 17:20close20620.011.673770.000001.67385-1.4711013.81
63212019.06.20 17:20close20610.011.673770.000001.67385-7.2511006.56
63222019.06.21 23:41sell20640.011.683740.000000.00000
63232019.06.21 23:41modify20640.011.683740.000001.68224
63242019.06.24 03:02close20640.011.683060.000001.682240.4111006.97
63252019.06.24 22:00sell20650.011.680530.000000.00000
63262019.06.24 22:00modify20650.011.680530.000001.67903
63272019.06.24 22:28close20650.011.679840.000001.679030.4511007.42
63282019.06.24 23:41buy20660.011.679130.000000.00000
63292019.06.24 23:41modify20660.011.679130.000001.68063
63302019.06.25 04:52close20660.011.679810.000001.680630.3911007.81
63312019.06.25 22:00buy20670.011.673340.000000.00000
63322019.06.25 22:00modify20670.011.673340.000001.67484
63332019.06.26 18:07buy20680.011.664560.000000.00000
63342019.06.26 18:07modify20670.011.673340.000001.66978
63352019.06.26 18:07modify20680.011.664560.000001.66978
63362019.06.27 13:32close20680.011.669330.000001.669783.2011011.00
63372019.06.27 13:32close20670.011.669330.000001.66978-3.1211007.89
63382019.06.27 22:00buy20690.011.657970.000000.00000
63392019.06.27 22:00modify20690.011.657970.000001.65947
63402019.06.27 22:01close20690.011.658690.000001.659470.4811008.37
63412019.06.27 22:01buy20700.011.658980.000000.00000
63422019.06.27 22:01modify20700.011.658980.000001.66048
63432019.06.27 22:27close20700.011.659690.000001.660480.4711008.84
63442019.06.28 23:16sell20710.011.663340.000000.00000
63452019.06.28 23:16modify20710.011.663340.000001.66184
63462019.06.28 23:23close20710.011.662720.000001.661840.4111009.25
63472019.07.02 23:50buy20720.011.651030.000000.00000
63482019.07.02 23:50modify20720.011.651030.000001.65253
63492019.07.03 16:07buy20730.011.642770.000000.00000
63502019.07.03 16:07modify20720.011.651030.000001.64773
63512019.07.03 16:07modify20730.011.642770.000001.64773
63522019.07.03 22:32sell20740.011.644020.000000.00000
63532019.07.03 22:32modify20740.011.644020.000001.64252
63542019.07.03 23:55t/p20740.011.642420.000001.642521.1011010.35
63552019.07.08 10:13buy20750.021.635290.000000.00000
63562019.07.08 10:13modify20720.011.651030.000001.64125
63572019.07.08 10:13modify20730.011.642770.000001.64125
63582019.07.08 10:13modify20750.021.635290.000001.64125
63592019.07.10 17:02close20750.021.641220.000001.641258.1511018.50
63602019.07.10 17:02close20730.011.641220.000001.64125-1.5311016.98
63612019.07.10 17:02close20720.011.641250.000001.64125-7.4411009.53
63622019.07.12 22:00sell20760.011.638230.000000.00000
63632019.07.12 22:00modify20760.011.638230.000001.63673
63642019.07.15 05:26close20760.011.637530.000001.636730.4311009.97
63652019.07.15 22:57sell20770.011.633740.000000.00000
63662019.07.15 22:57modify20770.011.633740.000001.63224
63672019.07.16 03:01close20770.011.632890.000001.632240.5411010.51
63682019.07.16 23:20sell20780.011.623230.000000.00000
63692019.07.16 23:20modify20780.011.623230.000001.62173
63702019.07.17 09:05close20780.011.622520.000001.621730.4411010.95
63712019.07.17 22:06buy20790.011.621580.000000.00000
63722019.07.17 22:06modify20790.011.621580.000001.62308
63732019.07.17 22:59close20790.011.622260.000001.623080.4411011.39
63742019.07.18 22:00sell20800.011.636080.000000.00000
63752019.07.18 22:00modify20800.011.636080.000001.63458
63762019.07.18 22:00close20800.011.635390.000001.634580.4511011.84
63772019.07.18 22:00sell20810.011.635000.000000.00000
63782019.07.18 22:00modify20810.011.635000.000001.63350
63792019.07.19 01:17close20810.011.634310.000001.633500.4211012.26
63802019.07.19 22:30buy20820.011.631920.000000.00000
63812019.07.19 22:30modify20820.011.631920.000001.63342
63822019.07.19 23:00close20820.011.632630.000001.633420.4611012.72
63832019.07.19 23:31buy20830.011.631760.000000.00000
63842019.07.19 23:31modify20830.011.631760.000001.63326
63852019.07.19 23:46close20830.011.632500.000001.633260.4911013.21
63862019.07.24 23:45buy20840.011.640270.000000.00000
63872019.07.24 23:45modify20840.011.640270.000001.64177
63882019.07.25 13:36close20840.011.640980.000001.641770.3011013.51
63892019.07.30 22:18buy20850.011.599220.000000.00000
63902019.07.30 22:18modify20850.011.599220.000001.60072
63912019.07.31 02:42close20850.011.599940.000001.600720.4311013.94
63922019.07.31 23:15buy20860.011.603830.000000.00000
63932019.07.31 23:15modify20860.011.603830.000001.60533
63942019.08.01 17:54close20860.011.604570.000001.605330.3311014.26
63952019.08.01 22:00sell20870.011.608000.000000.00000
63962019.08.01 22:00modify20870.011.608000.000001.60650
63972019.08.01 22:06close20870.011.607320.000001.606500.4411014.70
63982019.08.01 22:06sell20880.011.606970.000000.00000
63992019.08.01 22:06modify20880.011.606970.000001.60547
64002019.08.01 22:24close20880.011.606280.000001.605470.4611015.16
64012019.08.05 22:15sell20890.011.605540.000000.00000
64022019.08.05 22:15modify20890.011.605540.000001.60404
64032019.08.05 22:46close20890.011.604860.000001.604040.4511015.61
64042019.08.07 22:00buy20900.011.616970.000000.00000
64052019.08.07 22:00modify20900.011.616970.000001.61847
64062019.08.08 10:14close20900.011.617650.000001.618470.2811015.89
64072019.08.08 23:03buy20910.011.605400.000000.00000
64082019.08.08 23:03modify20910.011.605400.000001.60690
64092019.08.08 23:39close20910.011.606080.000001.606900.4411016.33
64102019.08.09 22:30buy20920.011.590300.000000.00000
64112019.08.09 22:30modify20920.011.590300.000001.59180
64122019.08.12 04:03close20920.011.590930.000001.591800.3611016.69
64132019.08.15 22:20buy20930.011.613070.000000.00000
64142019.08.15 22:20modify20930.011.613070.000001.61457
64152019.08.15 22:34close20930.011.613780.000001.614570.4611017.15
64162019.08.15 23:01buy20940.011.612750.000000.00000
64172019.08.15 23:01modify20940.011.612750.000001.61425
64182019.08.16 10:30close20940.011.613430.000001.614250.3911017.54
64192019.08.23 23:40buy20950.011.631370.000000.00000
64202019.08.23 23:40modify20950.011.631370.000001.63287
64212019.08.23 23:42close20950.011.632130.000001.632870.5011018.04
64222019.08.23 23:44buy20960.011.631300.000000.00000
64232019.08.23 23:44modify20960.011.631300.000001.63280
64242019.08.23 23:47close20960.011.631980.000001.632800.4411018.48
64252019.08.26 22:49buy20970.011.619770.000000.00000
64262019.08.26 22:49modify20970.011.619770.000001.62127
64272019.08.27 10:44close20970.011.620530.000001.621270.4511018.92
64282019.08.30 23:15sell20980.011.620040.000000.00000
64292019.08.30 23:15modify20980.011.620040.000001.61854
64302019.08.30 23:32close20980.011.619360.000001.618540.4511019.37
64312019.09.04 23:30sell20990.011.618090.000000.00000
64322019.09.04 23:30modify20990.011.618090.000001.61659
64332019.09.05 09:02close20990.011.617390.000001.616590.3811019.75
64342019.09.11 22:52sell21000.011.627770.000000.00000
64352019.09.11 22:52modify21000.011.627770.000001.62627
64362019.09.11 23:17close21000.011.627020.000001.626270.5011020.25
64372019.09.12 23:54buy21010.011.629460.000000.00000
64382019.09.12 23:54modify21010.011.629460.000001.63096
64392019.09.13 00:24close21010.011.628550.000001.63096-0.7411019.50
64402019.09.13 22:00sell21020.011.657330.000000.00000
64412019.09.13 22:00modify21020.011.657330.000001.65583
64422019.09.16 00:05t/p21020.011.652120.000001.655833.6511023.16
64432019.09.18 22:15sell21030.011.659790.000000.00000
64442019.09.18 22:15modify21030.011.659790.000001.65829
64452019.09.18 22:55close21030.011.659070.000001.658290.4711023.63
64462019.09.20 23:48buy21040.011.655010.000000.00000
64472019.09.20 23:48modify21040.011.655010.000001.65651
64482019.09.23 03:50close21040.011.655690.000001.656510.4011024.02
64492019.09.25 22:00buy21050.011.637320.000000.00000
64502019.09.25 22:00modify21050.011.637320.000001.63882
64512019.09.25 22:21close21050.011.638030.000001.638820.4711024.49
64522019.09.27 22:00buy21060.011.627970.000000.00000
64532019.09.27 22:00modify21060.011.627970.000001.62947
64542019.09.30 10:07close21060.011.628680.000001.629470.4211024.91
64552019.10.03 23:45buy21070.011.644810.000000.00000
64562019.10.03 23:45modify21070.011.644810.000001.64631
64572019.10.03 23:50close21070.011.645510.000001.646310.4611025.37
64582019.10.07 22:15buy21080.011.636210.000000.00000
64592019.10.07 22:15modify21080.011.636210.000001.63771
64602019.10.08 15:46buy21090.011.625750.000000.00000
64612019.10.08 15:46modify21080.011.636210.000001.63181
64622019.10.08 15:46modify21090.011.625750.000001.63181
64632019.10.09 11:18close21090.011.631430.000001.631813.9611029.32
64642019.10.09 11:18close21080.011.631430.000001.63181-3.5611025.77
64652019.10.10 22:16sell21100.011.656370.000000.00000
64662019.10.10 22:16modify21100.011.656370.000001.65487
64672019.10.10 22:41close21100.011.655660.000001.654870.4611026.23
64682019.10.15 22:51sell21110.011.688130.000000.00000
64692019.10.15 22:51modify21110.011.688130.000001.68663
64702019.10.15 23:00close21110.011.687450.000001.686630.4411026.67
64712019.10.17 22:00sell21120.011.691290.000000.00000
64722019.10.17 22:00modify21120.011.691290.000001.68979
64732019.10.18 02:44close21120.011.690620.000001.689790.4111027.08
64742019.10.21 22:02buy21130.011.696440.000000.00000
64752019.10.21 22:02modify21130.011.696440.000001.69794
64762019.10.21 22:14close21130.011.697080.000001.697940.4211027.50
64772019.10.22 22:00buy21140.011.687180.000000.00000
64782019.10.22 22:00modify21140.011.687180.000001.68868
64792019.10.22 22:16close21140.011.687880.000001.688680.4611027.96
64802019.10.22 22:16buy21150.011.688290.000000.00000
64812019.10.22 22:16modify21150.011.688290.000001.68979
64822019.10.22 22:51close21150.011.688970.000001.689790.4411028.40
64832019.10.23 22:00sell21160.011.687750.000000.00000
64842019.10.23 22:00modify21160.011.687750.000001.68625
64852019.10.24 10:59close21160.011.687010.000001.686250.4111028.81
64862019.10.31 22:00sell21170.011.705930.000000.00000
64872019.10.31 22:00modify21170.011.705930.000001.70443
64882019.10.31 22:24close21170.011.705240.000001.704430.4511029.26
64892019.11.05 23:00sell21180.011.696170.000000.00000
64902019.11.05 23:00modify21180.011.696170.000001.69467
64912019.11.05 23:27close21180.011.695490.000001.694670.4411029.70
64922019.11.13 22:15sell21190.011.702000.000000.00000
64932019.11.13 22:15modify21190.011.702000.000001.70050
64942019.11.14 07:59close21190.011.701310.000001.700500.3711030.06
64952019.11.18 22:00buy21200.011.711280.000000.00000
64962019.11.18 22:00modify21200.011.711280.000001.71278
64972019.11.18 22:18close21200.011.711940.000001.712780.4311030.49
64982019.11.18 23:00buy21210.011.710560.000000.00000
64992019.11.18 23:00modify21210.011.710560.000001.71206
65002019.11.19 07:59close21210.011.711240.000001.712060.3911030.88
65012019.11.19 23:00sell21220.011.715590.000000.00000
65022019.11.19 23:00modify21220.011.715590.000001.71409
65032019.11.19 23:24close21220.011.714870.000001.714090.4711031.35
65042019.11.27 22:00sell21230.011.715280.000000.00000
65052019.11.27 22:00modify21230.011.715280.000001.71378
65062019.11.27 22:28close21230.011.714720.000001.713780.3611031.71
65072019.12.02 22:15sell21240.011.721380.000000.00000
65082019.12.02 22:15modify21240.011.721380.000001.71988
65092019.12.03 03:02close21240.011.720690.000001.719880.4211032.13
65102019.12.03 22:21buy21250.011.727510.000000.00000
65112019.12.03 22:21modify21250.011.727510.000001.72901
65122019.12.03 22:56close21250.011.728200.000001.729010.4511032.58
65132019.12.05 22:54sell21260.011.734390.000000.00000
65142019.12.05 22:54modify21260.011.734390.000001.73289
65152019.12.05 23:02close21260.011.733680.000001.732890.4711033.05
65162019.12.05 23:45sell21270.011.734240.000000.00000
65172019.12.05 23:45modify21270.011.734240.000001.73274
65182019.12.06 09:47close21270.011.733550.000001.732740.4211033.47
65192019.12.06 22:00sell21280.011.742340.000000.00000
65202019.12.06 22:00modify21280.011.742340.000001.74084
65212019.12.06 23:32close21280.011.741660.000001.740840.4411033.91
65222019.12.09 22:10buy21290.011.739170.000000.00000
65232019.12.09 22:10modify21290.011.739170.000001.74067
65242019.12.09 23:29close21290.011.739880.000001.740670.4711034.38
65252019.12.10 22:00sell21300.011.746910.000000.00000
65262019.12.10 22:00modify21300.011.746910.000001.74541
65272019.12.10 22:13close21300.011.746210.000001.745410.4611034.84
65282019.12.12 22:04sell21310.011.733690.000000.00000
65292019.12.12 22:04modify21310.011.733690.000001.73219
65302019.12.13 00:10sell21320.011.767740.000000.00000
65312019.12.13 00:10modify21310.011.733690.000001.74989
65322019.12.13 00:10modify21320.011.767740.000001.74989
65332019.12.13 00:36sell21330.021.778070.000000.00000
65342019.12.13 00:36modify21310.011.733690.000001.76424
65352019.12.13 00:36modify21320.011.767740.000001.76424
65362019.12.13 00:36modify21330.021.778070.000001.76424
65372019.12.13 10:22close21330.021.764270.000001.7642419.6011054.44
65382019.12.13 10:22close21320.011.764320.000001.764242.4011056.84
65392019.12.13 10:22close21310.011.764320.000001.76424-21.9011034.95
65402020.01.20 23:35sell21340.011.697010.000000.00000
65412020.01.20 23:35modify21340.011.697010.000001.69551
65422020.01.21 11:41sell21350.011.704630.000000.00000
65432020.01.21 11:41modify21340.011.697010.000001.70000
65442020.01.21 11:41modify21350.011.704630.000001.70000
65452020.01.22 14:06sell21360.021.712280.000000.00000
65462020.01.22 14:06modify21340.011.697010.000001.70640
65472020.01.22 14:06modify21350.011.704630.000001.70640
65482020.01.22 14:06modify21360.021.712280.000001.70640
65492020.01.22 17:02sell21370.021.720140.000000.00000
65502020.01.22 17:02modify21340.011.697010.000001.71098
65512020.01.22 17:02modify21350.011.704630.000001.71098
65522020.01.22 17:02modify21360.021.712280.000001.71098
65532020.01.22 17:02modify21370.021.720140.000001.71098
65542020.01.23 02:03sell21380.021.728310.000000.00000
65552020.01.23 02:03modify21340.011.697010.000001.71529
65562020.01.23 02:03modify21350.011.704630.000001.71529
65572020.01.23 02:03modify21360.021.712280.000001.71529
65582020.01.23 02:03modify21370.021.720140.000001.71529
65592020.01.23 02:03modify21380.021.728310.000001.71529
65602020.01.28 16:09close21380.021.715350.000001.7152918.2311053.18
65612020.01.28 16:09close21370.021.715350.000001.715296.4211059.60
65622020.01.28 16:09close21360.021.715350.000001.71529-4.7911054.81
65632020.01.28 16:09close21350.011.715350.000001.71529-7.8711046.93
65642020.01.28 16:09close21340.011.715350.000001.71529-13.3311033.60
65652020.01.28 22:45sell21390.011.713630.000000.00000
65662020.01.28 22:45modify21390.011.713630.000001.71213
65672020.01.29 10:22close21390.011.712920.000001.712130.4411034.04
65682020.01.30 22:30buy21400.011.728290.000000.00000
65692020.01.30 22:30modify21400.011.728290.000001.72979
65702020.01.30 23:57close21400.011.728970.000001.729790.4511034.49
65712020.02.04 22:00sell21410.011.732000.000000.00000
65722020.02.04 22:00modify21410.011.732000.000001.73050
65732020.02.04 22:09close21410.011.731310.000001.730500.4611034.95
65742020.02.14 22:16sell21420.011.728370.000000.00000
65752020.02.14 22:16modify21420.011.728370.000001.72687
65762020.02.17 03:29close21420.011.727690.000001.726870.4211035.37
65772020.02.24 22:30sell21430.011.717620.000000.00000
65782020.02.24 22:30modify21430.011.717620.000001.71612
65792020.02.25 11:36sell21440.011.726020.000000.00000
65802020.02.25 11:36modify21430.011.717620.000001.72100
65812020.02.25 11:36modify21440.011.726020.000001.72100
65822020.02.25 14:48close21440.011.721440.000001.721003.2311038.60
65832020.02.25 14:48close21430.011.721450.000001.72100-2.8011035.81
65842020.02.25 23:01sell21450.011.728940.000000.00000
65852020.02.25 23:01modify21450.011.728940.000001.72744
65862020.02.25 23:15close21450.011.728260.000001.727440.4511036.26
65872020.02.27 22:00sell21460.011.723350.000000.00000
65882020.02.27 22:00modify21460.011.723350.000001.72185
65892020.02.28 08:14sell21470.011.733250.000000.00000
65902020.02.28 08:14modify21460.011.723350.000001.72748
65912020.02.28 08:14modify21470.011.733250.000001.72748
65922020.02.28 16:15close21470.011.727920.000001.727483.7611040.02
65932020.02.28 16:15close21460.011.727920.000001.72748-3.3311036.69
65942020.02.28 22:40sell21480.011.720790.000000.00000
65952020.02.28 22:40modify21480.011.720790.000001.71929
65962020.02.28 23:07close21480.011.720000.000001.719290.5211037.21
65972020.02.28 23:07sell21490.011.719640.000000.00000
65982020.02.28 23:07modify21490.011.719640.000001.71814
65992020.02.28 23:37close21490.011.718950.000001.718140.4511037.66
66002020.03.02 22:45buy21500.011.702110.000000.00000
66012020.03.02 22:45modify21500.011.702110.000001.70361
66022020.03.03 02:50close21500.011.702800.000001.703610.4011038.05
66032020.03.03 22:34sell21510.011.714170.000000.00000
66042020.03.03 22:34modify21510.011.714170.000001.71267
66052020.03.03 22:42close21510.011.713480.000001.712670.4511038.50
66062020.03.03 23:30sell21520.011.714530.000000.00000
66072020.03.03 23:30modify21520.011.714530.000001.71303
66082020.03.04 02:33close21520.011.713880.000001.713030.3911038.90
66092020.03.05 23:00sell21530.011.739370.000000.00000
66102020.03.05 23:00modify21530.011.739370.000001.73787
66112020.03.05 23:13close21530.011.738670.000001.737870.4611039.36
66122020.03.06 23:15sell21540.011.751390.000000.00000
66132020.03.06 23:15modify21540.011.751390.000001.74989
66142020.03.09 00:09sell21550.011.778950.000000.00000
66152020.03.09 00:09modify21540.011.751390.000001.76435
66162020.03.09 00:09modify21550.011.778950.000001.76435
66172020.03.09 03:49sell21560.021.793870.000000.00000
66182020.03.09 03:49modify21540.011.751390.000001.77937
66192020.03.09 03:49modify21550.011.778950.000001.77937
66202020.03.09 03:49modify21560.021.793870.000001.77937
66212020.03.09 08:02close21560.021.779450.000001.7793720.4811059.84
66222020.03.09 08:02close21550.011.779450.000001.77937-0.3911059.45
66232020.03.09 08:02close21540.011.779450.000001.77937-20.0711039.38
66242020.03.09 22:15sell21570.011.793750.000000.00000
66252020.03.09 22:15modify21570.011.793750.000001.79225
66262020.03.09 22:40close21570.011.793120.000001.792250.4111039.79
66272020.03.09 22:41sell21580.011.793180.000000.00000
66282020.03.09 22:41modify21580.011.793180.000001.79168
66292020.03.09 22:43close21580.011.792240.000001.791680.6311040.42
66302020.03.11 22:00buy21590.011.760900.000000.00000
66312020.03.11 22:00modify21590.011.760900.000001.76240
66322020.03.11 22:02close21590.011.761620.000001.762400.4711040.89
66332020.03.11 22:02buy21600.011.762130.000000.00000
66342020.03.11 22:02modify21600.011.762130.000001.76363
66352020.03.11 22:08close21600.011.762870.000001.763630.4911041.38
66362020.03.11 22:08buy21610.011.763300.000000.00000
66372020.03.11 22:08modify21610.011.763300.000001.76480
66382020.03.11 22:19close21610.011.763980.000001.764800.4411041.82
66392020.03.12 22:00sell21620.011.747580.000000.00000
66402020.03.12 22:00modify21620.011.747580.000001.74608
66412020.03.13 02:23close21620.011.746830.000001.746080.4611042.28
66422020.03.13 22:01buy21630.011.708100.000000.00000
66432020.03.13 22:01modify21630.011.708100.000001.70960
66442020.03.13 22:06close21630.011.708850.000001.709600.5011042.78
66452020.03.13 22:14buy21640.011.707760.000000.00000
66462020.03.13 22:14modify21640.011.707760.000001.70926
66472020.03.13 22:14close21640.011.708480.000001.709260.4711043.25
66482020.03.13 22:18buy21650.011.706950.000000.00000
66492020.03.13 22:18modify21650.011.706950.000001.70845
66502020.03.15 23:45close21650.011.707720.000001.708450.5111043.76
66512020.03.18 22:00buy21660.011.670640.000000.00000
66522020.03.18 22:00modify21660.011.670640.000001.67214
66532020.03.18 22:00close21660.011.671470.000001.672140.5611044.32
66542020.03.18 22:01buy21670.011.665720.000000.00000
66552020.03.18 22:01modify21670.011.665720.000001.66722
66562020.03.18 22:02close21670.011.666440.000001.667220.4711044.79
66572020.03.18 22:03buy21680.011.669690.000000.00000
66582020.03.18 22:03modify21680.011.669690.000001.67119
66592020.03.18 22:03close21680.011.670600.000001.671190.6111045.40
66602020.03.18 22:04buy21690.011.671860.000000.00000
66612020.03.18 22:04modify21690.011.671860.000001.67336
66622020.03.18 22:04close21690.011.672630.000001.673360.5111045.91
66632020.03.18 22:06buy21700.011.672830.000000.00000
66642020.03.18 22:06modify21700.011.672830.000001.67433
66652020.03.18 22:10close21700.011.673520.000001.674330.4511046.36
66662020.03.18 22:10buy21710.011.675290.000000.00000
66672020.03.18 22:10modify21710.011.675290.000001.67679
66682020.03.18 22:11close21710.011.676080.000001.676790.5211046.88
66692020.03.26 22:00sell21720.011.717140.000000.00000
66702020.03.26 22:00modify21720.011.717140.000001.71564
66712020.03.26 22:02close21720.011.716440.000001.715640.4611047.34
66722020.03.26 22:02sell21730.011.715700.000000.00000
66732020.03.26 22:02modify21730.011.715700.000001.71420
66742020.03.26 22:15close21730.011.715000.000001.714200.4611047.80
66752020.03.26 22:20sell21740.011.716130.000000.00000
66762020.03.26 22:20modify21740.011.716130.000001.71463
66772020.03.26 22:21close21740.011.715420.000001.714630.4711048.27
66782020.03.30 23:46sell21750.011.758170.000000.00000
66792020.03.30 23:46modify21750.011.758170.000001.75667
66802020.03.31 00:18close21750.011.757290.000001.756670.5611048.83
66812020.03.31 23:00buy21760.011.748890.000000.00000
66822020.03.31 23:00modify21760.011.748890.000001.75039
66832020.04.01 00:06close21760.011.749640.000001.750390.4411049.27
66842020.04.01 22:01buy21770.011.758420.000000.00000
66852020.04.01 22:01modify21770.011.758420.000001.75992
66862020.04.01 22:08close21770.011.759180.000001.759920.5011049.77
66872020.04.01 23:15buy21780.011.759340.000000.00000
66882020.04.01 23:15modify21780.011.759340.000001.76084
66892020.04.02 13:23close21780.011.760020.000001.760840.2811050.05
66902020.04.03 22:00sell21790.011.737060.000000.00000
66912020.04.03 22:00modify21790.011.737060.000001.73556
66922020.04.03 22:20close21790.011.736380.000001.735560.4411050.49
66932020.04.03 23:46sell21800.011.741060.000000.00000
66942020.04.03 23:46modify21800.011.741060.000001.73956
66952020.04.06 03:07close21800.011.740380.000001.739560.4111050.90
66962020.04.06 22:15buy21810.011.730750.000000.00000
66972020.04.06 22:15modify21810.011.730750.000001.73225
66982020.04.07 11:38close21810.011.731450.000001.732250.4111051.31
66992020.04.08 22:44buy21820.011.737350.000000.00000
67002020.04.08 22:44modify21820.011.737350.000001.73885
67012020.04.09 03:35close21820.011.738040.000001.738850.2911051.59